AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,516.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,299.00 1,299.00 1,292.45 1,296.12 0.0K
09:05 1,296.12 1,298.01 1,294.69 1,298.01 0.0K
09:10 1,298.72 1,298.81 1,297.43 1,297.45 0.0K
09:15 1,298.15 1,298.69 1,297.84 1,298.18 0.0K
09:20 1,298.18 1,298.20 1,296.48 1,296.48 0.0K
09:25 1,297.01 1,300.17 1,296.98 1,300.17 0.0K
09:30 1,299.98 1,299.99 1,299.18 1,299.18 0.0K
09:35 1,299.18 1,300.10 1,299.18 1,299.91 0.0K
09:40 1,299.91 1,301.51 1,299.91 1,301.43 0.0K
09:45 1,301.43 1,301.70 1,301.14 1,301.65 0.0K
09:50 1,301.65 1,302.90 1,301.65 1,302.90 0.0K
09:55 1,302.90 1,304.24 1,302.55 1,303.86 0.0K
10:00 1,303.62 1,303.74 1,303.48 1,303.55 0.0K
10:05 1,303.55 1,304.32 1,303.55 1,304.03 0.0K
10:10 1,304.03 1,304.03 1,303.73 1,303.95 0.0K
10:15 1,304.43 1,306.19 1,304.35 1,304.92 0.0K
10:20 1,304.74 1,305.39 1,304.06 1,304.06 0.0K
10:25 1,304.18 1,305.42 1,304.10 1,305.37 0.0K
10:30 1,305.55 1,306.59 1,305.55 1,306.59 0.0K
10:35 1,306.87 1,307.84 1,306.64 1,307.84 0.0K
10:40 1,307.84 1,307.94 1,306.63 1,306.63 0.0K
10:45 1,306.63 1,306.63 1,303.78 1,303.78 0.0K
10:50 1,303.03 1,303.03 1,301.46 1,302.98 0.0K
10:55 1,303.10 1,303.47 1,302.61 1,303.47 0.0K
11:00 1,303.95 1,305.49 1,303.95 1,305.39 0.0K
11:05 1,305.39 1,307.08 1,305.39 1,307.08 0.0K
11:10 1,307.08 1,307.36 1,307.03 1,307.18 0.0K
11:15 1,307.16 1,307.50 1,306.64 1,306.64 0.0K
11:20 1,306.17 1,306.49 1,305.10 1,305.10 0.0K
11:25 1,305.11 1,305.86 1,305.07 1,305.50 0.0K
11:30 1,305.58 1,305.58 1,304.66 1,304.74 0.0K
11:35 1,304.74 1,305.32 1,304.70 1,305.28 0.0K
11:40 1,305.28 1,306.19 1,305.28 1,305.42 0.0K
11:45 1,305.18 1,305.24 1,304.65 1,304.75 0.0K
11:50 1,304.75 1,304.99 1,304.28 1,304.28 0.0K
11:55 1,304.28 1,304.28 1,303.83 1,304.23 0.0K
12:00 1,304.27 1,304.87 1,304.27 1,304.87 0.0K
12:05 1,304.87 1,305.73 1,304.87 1,305.72 0.0K
12:10 1,305.72 1,305.99 1,305.61 1,305.89 0.0K
12:15 1,305.89 1,305.89 1,305.42 1,305.45 0.0K
12:20 1,305.45 1,305.69 1,305.45 1,305.69 0.0K
12:25 1,305.69 1,306.07 1,305.66 1,306.06 0.0K
12:30 1,306.06 1,306.23 1,306.02 1,306.23 0.0K
12:35 1,306.23 1,306.35 1,305.96 1,305.96 0.0K
12:40 1,305.96 1,307.32 1,305.96 1,306.72 0.0K
12:45 1,306.96 1,307.69 1,306.84 1,307.59 0.0K
12:50 1,307.59 1,308.15 1,307.17 1,308.15 0.0K
12:55 1,308.55 1,308.62 1,308.37 1,308.52 0.0K
13:00 1,308.52 1,308.58 1,307.80 1,307.80 0.0K
13:05 1,307.90 1,308.35 1,307.88 1,308.13 0.0K
13:10 1,307.89 1,308.85 1,307.89 1,308.75 0.0K
13:15 1,308.75 1,308.75 1,307.88 1,308.11 0.0K
13:20 1,308.11 1,308.53 1,308.11 1,308.37 0.0K
13:25 1,308.37 1,308.37 1,307.99 1,307.99 0.0K
13:30 1,307.83 1,308.07 1,307.82 1,308.00 0.0K
13:35 1,308.00 1,308.47 1,308.00 1,308.47 0.0K
13:40 1,308.56 1,309.06 1,308.41 1,308.59 0.0K
13:45 1,308.59 1,308.85 1,308.50 1,308.58 0.0K
13:50 1,308.58 1,308.77 1,308.47 1,308.74 0.0K
13:55 1,308.80 1,309.06 1,308.80 1,309.06 0.0K
14:00 1,309.06 1,309.42 1,308.32 1,308.32 0.0K
14:05 1,307.46 1,307.46 1,306.49 1,307.35 0.0K
14:10 1,307.71 1,308.39 1,307.71 1,308.35 0.0K
14:15 1,308.35 1,308.35 1,307.57 1,307.57 0.0K
14:20 1,307.57 1,307.62 1,307.26 1,307.54 0.0K
14:25 1,307.54 1,307.99 1,307.15 1,307.99 0.0K
14:30 1,308.31 1,309.66 1,308.31 1,308.96 0.0K
14:35 1,308.96 1,308.96 1,307.24 1,307.24 0.0K
14:40 1,306.77 1,308.04 1,306.65 1,307.92 0.0K
14:45 1,307.68 1,307.68 1,307.27 1,307.29 0.0K
14:50 1,307.29 1,307.70 1,307.15 1,307.21 0.0K
14:55 1,307.21 1,307.21 1,305.78 1,306.86 0.0K
15:00 1,306.94 1,307.09 1,305.61 1,305.85 0.0K
15:05 1,305.61 1,305.75 1,304.69 1,305.22 0.0K
15:10 1,305.26 1,305.48 1,304.89 1,305.22 0.0K
15:15 1,305.10 1,305.22 1,304.32 1,304.32 0.0K
15:20 1,304.32 1,305.03 1,304.32 1,304.65 0.0K
15:25 1,304.65 1,304.78 1,304.21 1,304.44 0.0K
15:30 1,304.44 1,307.34 1,304.44 1,307.04 0.0K
15:35 1,307.04 1,307.04 1,305.81 1,305.81 0.0K
15:40 1,305.81 1,306.22 1,305.66 1,305.78 0.0K
15:45 1,306.09 1,306.09 1,305.57 1,305.63 0.0K
15:50 1,306.11 1,308.32 1,306.11 1,307.92 0.0K
15:55 1,307.90 1,308.72 1,307.90 1,308.68 0.0K
16:00 1,308.70 1,309.81 1,308.05 1,309.81 0.0K
16:05 1,309.81 1,310.61 1,309.77 1,310.31 0.0K
16:10 1,310.39 1,312.19 1,310.39 1,312.19 0.0K
16:15 1,312.11 1,312.11 1,311.69 1,311.69 0.0K
16:20 1,311.45 1,311.45 1,309.81 1,310.18 0.0K
16:25 1,310.18 1,311.14 1,310.18 1,311.12 0.0K
16:30 1,311.12 1,311.28 1,310.42 1,310.42 0.0K
16:35 1,310.38 1,310.82 1,310.38 1,310.69 0.0K
16:40 1,310.69 1,310.78 1,310.16 1,310.48 0.0K
16:45 1,310.48 1,310.56 1,309.62 1,309.62 0.0K
16:50 1,309.62 1,309.77 1,308.96 1,308.96 0.0K
16:55 1,308.96 1,309.44 1,308.43 1,308.59 0.0K
17:00 1,308.69 1,309.33 1,308.69 1,309.15 0.0K
17:05 1,309.09 1,309.63 1,309.09 1,309.48 0.0K
17:10 1,309.48 1,309.51 1,309.20 1,309.35 0.0K
17:15 1,309.36 1,309.73 1,308.88 1,308.88 0.0K
17:20 1,309.13 1,309.44 1,308.09 1,308.09 0.0K
17:25 1,308.09 1,308.70 1,308.04 1,308.60 0.0K
17:30 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
17:35 1,308.72 1,308.72 1,308.41 1,308.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし