AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,516.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,300.74 1,301.26 1,296.72 1,297.36 0.0K
09:05 1,297.36 1,300.41 1,297.36 1,300.20 0.0K
09:10 1,299.85 1,299.85 1,296.05 1,296.05 0.0K
09:15 1,296.05 1,297.15 1,292.96 1,292.96 0.0K
09:20 1,292.73 1,293.38 1,291.87 1,292.10 0.0K
09:25 1,291.94 1,293.15 1,291.92 1,292.57 0.0K
09:30 1,292.62 1,292.78 1,291.39 1,291.39 0.0K
09:35 1,291.35 1,291.35 1,290.04 1,290.41 0.0K
09:40 1,290.41 1,290.71 1,290.15 1,290.43 0.0K
09:45 1,290.46 1,291.13 1,290.46 1,291.13 0.0K
09:50 1,291.14 1,291.71 1,290.25 1,290.26 0.0K
09:55 1,290.27 1,290.45 1,289.96 1,290.45 0.0K
10:00 1,290.45 1,290.54 1,289.26 1,290.32 0.0K
10:05 1,290.08 1,292.13 1,290.08 1,292.11 0.0K
10:10 1,291.89 1,292.68 1,291.43 1,291.43 0.0K
10:15 1,291.53 1,291.54 1,290.29 1,291.19 0.0K
10:20 1,291.19 1,291.55 1,290.70 1,291.28 0.0K
10:25 1,291.31 1,292.47 1,291.13 1,292.47 0.0K
10:30 1,292.51 1,292.52 1,291.51 1,291.51 0.0K
10:35 1,291.47 1,291.74 1,291.11 1,291.29 0.0K
10:40 1,291.48 1,291.54 1,291.20 1,291.27 0.0K
10:45 1,291.51 1,292.15 1,291.32 1,292.15 0.0K
10:50 1,292.47 1,292.51 1,291.88 1,291.89 0.0K
10:55 1,291.89 1,292.15 1,291.59 1,291.86 0.0K
11:00 1,291.87 1,291.87 1,291.78 1,291.79 0.0K
11:05 1,291.79 1,291.79 1,291.00 1,291.00 0.0K
11:10 1,291.00 1,291.64 1,290.75 1,291.20 0.0K
11:15 1,291.14 1,291.43 1,291.10 1,291.26 0.0K
11:20 1,291.34 1,291.35 1,290.96 1,291.14 0.0K
11:25 1,291.00 1,292.93 1,291.00 1,292.93 0.0K
11:30 1,292.93 1,294.41 1,292.93 1,294.40 0.0K
11:35 1,294.40 1,294.40 1,293.27 1,293.28 0.0K
11:40 1,293.28 1,293.32 1,292.95 1,293.04 0.0K
11:45 1,293.16 1,293.52 1,293.15 1,293.18 0.0K
11:50 1,293.18 1,294.61 1,293.18 1,294.61 0.0K
11:55 1,294.61 1,296.03 1,294.61 1,295.79 0.0K
12:00 1,295.79 1,296.47 1,295.79 1,296.47 0.0K
12:05 1,296.47 1,296.89 1,296.45 1,296.45 0.0K
12:10 1,296.45 1,296.64 1,296.02 1,296.64 0.0K
12:15 1,296.64 1,296.68 1,296.38 1,296.38 0.0K
12:20 1,296.34 1,296.34 1,295.48 1,295.48 0.0K
12:25 1,295.48 1,295.67 1,295.42 1,295.67 0.0K
12:30 1,295.67 1,295.67 1,295.18 1,295.18 0.0K
12:35 1,295.20 1,295.53 1,294.52 1,294.64 0.0K
12:40 1,294.62 1,295.49 1,294.62 1,295.48 0.0K
12:45 1,295.48 1,295.88 1,295.48 1,295.64 0.0K
12:50 1,295.64 1,295.64 1,295.22 1,295.46 0.0K
12:55 1,295.46 1,295.71 1,295.26 1,295.27 0.0K
13:00 1,295.27 1,295.27 1,294.76 1,294.82 0.0K
13:05 1,294.82 1,294.90 1,294.63 1,294.90 0.0K
13:10 1,294.94 1,295.24 1,294.63 1,294.63 0.0K
13:15 1,294.62 1,294.86 1,294.51 1,294.65 0.0K
13:20 1,294.65 1,295.24 1,294.64 1,295.16 0.0K
13:25 1,295.16 1,295.50 1,294.93 1,295.50 0.0K
13:30 1,295.50 1,295.50 1,295.11 1,295.11 0.0K
13:35 1,295.11 1,295.51 1,295.11 1,295.46 0.0K
13:40 1,295.19 1,295.37 1,295.11 1,295.32 0.0K
13:45 1,295.32 1,295.37 1,295.04 1,295.04 0.0K
13:50 1,294.80 1,294.91 1,294.77 1,294.79 0.0K
13:55 1,294.79 1,295.17 1,294.66 1,295.07 0.0K
14:00 1,295.07 1,295.85 1,295.07 1,295.85 0.0K
14:05 1,295.85 1,296.09 1,295.84 1,296.04 0.0K
14:10 1,296.04 1,296.58 1,296.03 1,296.58 0.0K
14:15 1,296.58 1,296.89 1,295.88 1,296.00 0.0K
14:20 1,296.00 1,296.05 1,295.37 1,295.37 0.0K
14:25 1,295.37 1,296.77 1,295.27 1,296.77 0.0K
14:30 1,296.77 1,296.77 1,293.59 1,294.75 0.0K
14:35 1,294.84 1,295.42 1,294.65 1,295.42 0.0K
14:40 1,295.42 1,296.17 1,294.54 1,296.17 0.0K
14:45 1,296.17 1,297.55 1,295.99 1,297.55 0.0K
14:50 1,297.55 1,297.68 1,295.85 1,295.85 0.0K
14:55 1,295.85 1,296.13 1,295.85 1,296.11 0.0K
15:00 1,296.11 1,297.77 1,296.11 1,297.77 0.0K
15:05 1,297.79 1,297.83 1,296.57 1,296.57 0.0K
15:10 1,296.53 1,296.54 1,295.94 1,296.51 0.0K
15:15 1,296.51 1,297.04 1,296.49 1,297.00 0.0K
15:20 1,297.00 1,297.00 1,296.59 1,297.00 0.0K
15:25 1,297.09 1,298.75 1,296.93 1,298.75 0.0K
15:30 1,298.75 1,298.75 1,295.84 1,296.41 0.0K
15:35 1,296.13 1,296.13 1,293.75 1,293.75 0.0K
15:40 1,293.65 1,294.44 1,293.09 1,293.74 0.0K
15:45 1,293.25 1,294.02 1,293.01 1,293.01 0.0K
15:50 1,292.82 1,295.45 1,291.80 1,294.87 0.0K
15:55 1,294.64 1,294.75 1,294.00 1,294.00 0.0K
16:00 1,294.09 1,296.21 1,294.09 1,295.91 0.0K
16:05 1,295.91 1,296.62 1,295.49 1,295.73 0.0K
16:10 1,295.83 1,296.84 1,295.83 1,296.17 0.0K
16:15 1,296.17 1,296.92 1,296.17 1,296.32 0.0K
16:20 1,296.41 1,296.59 1,295.99 1,296.23 0.0K
16:25 1,296.23 1,296.23 1,295.53 1,295.53 0.0K
16:30 1,295.53 1,295.53 1,294.69 1,295.16 0.0K
16:35 1,295.18 1,295.32 1,294.88 1,295.28 0.0K
16:40 1,295.28 1,295.71 1,294.95 1,295.71 0.0K
16:45 1,295.71 1,295.81 1,295.03 1,295.30 0.0K
16:50 1,295.30 1,295.67 1,294.69 1,294.69 0.0K
16:55 1,294.69 1,294.88 1,294.55 1,294.81 0.0K
17:00 1,294.62 1,295.17 1,294.61 1,295.06 0.0K
17:05 1,295.38 1,297.35 1,295.38 1,297.33 0.0K
17:10 1,297.33 1,297.59 1,296.92 1,297.23 0.0K
17:15 1,297.20 1,297.81 1,297.06 1,297.68 0.0K
17:20 1,297.68 1,297.95 1,297.49 1,297.95 0.0K
17:25 1,297.93 1,298.51 1,297.51 1,298.51 0.0K
17:30 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
17:35 1,299.10 1,299.38 1,299.08 1,299.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし