AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,516.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,289.49 1,292.31 1,288.95 1,290.15 0.0K
09:05 1,290.15 1,292.54 1,288.55 1,288.55 0.0K
09:10 1,288.53 1,289.98 1,286.69 1,289.98 0.0K
09:15 1,290.18 1,290.22 1,289.53 1,290.08 0.0K
09:20 1,290.08 1,292.99 1,290.08 1,292.99 0.0K
09:25 1,292.76 1,293.48 1,292.52 1,293.48 0.0K
09:30 1,293.37 1,293.38 1,292.55 1,292.70 0.0K
09:35 1,292.45 1,293.04 1,292.45 1,292.49 0.0K
09:40 1,292.73 1,292.96 1,291.97 1,291.97 0.0K
09:45 1,291.73 1,292.54 1,291.69 1,292.54 0.0K
09:50 1,292.44 1,293.59 1,292.44 1,293.49 0.0K
09:55 1,293.49 1,293.96 1,293.39 1,293.75 0.0K
10:00 1,293.75 1,294.08 1,293.05 1,293.61 0.0K
10:05 1,293.61 1,293.61 1,292.61 1,293.10 0.0K
10:10 1,293.10 1,293.87 1,292.99 1,293.66 0.0K
10:15 1,293.55 1,294.40 1,293.00 1,293.23 0.0K
10:20 1,293.07 1,293.34 1,292.84 1,293.07 0.0K
10:25 1,292.90 1,292.95 1,292.32 1,292.90 0.0K
10:30 1,293.68 1,293.86 1,293.68 1,293.78 0.0K
10:35 1,293.78 1,294.86 1,293.78 1,294.86 0.0K
10:40 1,294.94 1,295.75 1,294.94 1,295.45 0.0K
10:45 1,295.45 1,295.45 1,294.65 1,294.65 0.0K
10:50 1,294.65 1,294.65 1,293.82 1,294.58 0.0K
10:55 1,294.48 1,295.66 1,294.48 1,295.18 0.0K
11:00 1,294.86 1,295.93 1,294.86 1,295.93 0.0K
11:05 1,295.94 1,296.79 1,295.94 1,296.67 0.0K
11:10 1,296.70 1,296.72 1,296.03 1,296.03 0.0K
11:15 1,296.03 1,297.59 1,296.03 1,297.59 0.0K
11:20 1,297.59 1,298.34 1,297.59 1,298.34 0.0K
11:25 1,298.34 1,298.60 1,298.25 1,298.37 0.0K
11:30 1,298.37 1,298.89 1,298.27 1,298.27 0.0K
11:35 1,298.18 1,298.18 1,297.11 1,297.13 0.0K
11:40 1,297.36 1,298.19 1,297.36 1,298.19 0.0K
11:45 1,298.19 1,298.40 1,298.00 1,298.11 0.0K
11:50 1,298.09 1,298.13 1,297.63 1,297.72 0.0K
11:55 1,297.72 1,297.74 1,296.89 1,296.93 0.0K
12:00 1,296.79 1,296.80 1,296.03 1,296.49 0.0K
12:05 1,296.50 1,297.41 1,296.50 1,297.17 0.0K
12:10 1,297.13 1,297.59 1,297.13 1,297.59 0.0K
12:15 1,297.82 1,298.19 1,297.73 1,297.73 0.0K
12:20 1,297.65 1,297.65 1,297.09 1,297.43 0.0K
12:25 1,297.43 1,297.69 1,297.39 1,297.41 0.0K
12:30 1,297.45 1,297.45 1,296.99 1,297.01 0.0K
12:35 1,297.25 1,297.53 1,297.25 1,297.40 0.0K
12:40 1,297.40 1,297.93 1,297.40 1,297.93 0.0K
12:45 1,298.00 1,298.10 1,297.87 1,297.87 0.0K
12:50 1,297.87 1,298.11 1,297.47 1,298.11 0.0K
12:55 1,298.09 1,298.09 1,297.76 1,298.07 0.0K
13:00 1,298.07 1,298.43 1,298.07 1,298.43 0.0K
13:05 1,298.43 1,298.66 1,298.36 1,298.38 0.0K
13:10 1,298.42 1,298.43 1,297.99 1,298.07 0.0K
13:15 1,298.07 1,298.31 1,298.04 1,298.23 0.0K
13:20 1,298.23 1,298.27 1,298.19 1,298.19 0.0K
13:25 1,298.19 1,298.64 1,298.19 1,298.23 0.0K
13:30 1,298.15 1,298.39 1,298.15 1,298.32 0.0K
13:35 1,298.32 1,298.43 1,297.57 1,297.57 0.0K
13:40 1,297.57 1,298.66 1,297.57 1,298.56 0.0K
13:45 1,298.56 1,298.57 1,298.16 1,298.27 0.0K
13:50 1,298.27 1,298.94 1,298.25 1,298.94 0.0K
13:55 1,298.94 1,299.15 1,298.74 1,298.92 0.0K
14:00 1,298.94 1,299.16 1,298.91 1,299.13 0.0K
14:05 1,299.13 1,299.13 1,298.86 1,298.96 0.0K
14:10 1,298.96 1,299.51 1,298.96 1,299.30 0.0K
14:15 1,299.30 1,299.30 1,298.84 1,298.89 0.0K
14:20 1,298.70 1,298.81 1,298.13 1,298.13 0.0K
14:25 1,298.13 1,298.13 1,297.86 1,298.09 0.0K
14:30 1,298.09 1,298.09 1,296.92 1,297.49 0.0K
14:35 1,297.47 1,297.94 1,297.47 1,297.63 0.0K
14:40 1,297.72 1,297.72 1,296.86 1,297.04 0.0K
14:45 1,297.04 1,297.06 1,296.79 1,297.06 0.0K
14:50 1,297.06 1,297.13 1,296.74 1,297.13 0.0K
14:55 1,297.23 1,297.42 1,297.19 1,297.22 0.0K
15:00 1,297.24 1,297.34 1,297.05 1,297.27 0.0K
15:05 1,297.27 1,297.27 1,296.01 1,296.01 0.0K
15:10 1,296.02 1,296.07 1,295.41 1,295.41 0.0K
15:15 1,295.41 1,296.29 1,295.17 1,296.29 0.0K
15:20 1,296.26 1,296.29 1,295.65 1,296.29 0.0K
15:25 1,296.21 1,296.55 1,296.21 1,296.55 0.0K
15:30 1,296.29 1,296.29 1,294.84 1,295.67 0.0K
15:35 1,295.67 1,297.90 1,295.67 1,297.90 0.0K
15:40 1,298.00 1,298.81 1,297.90 1,298.65 0.0K
15:45 1,298.42 1,299.11 1,297.26 1,297.62 0.0K
15:50 1,297.62 1,298.34 1,297.21 1,298.34 0.0K
15:55 1,298.34 1,298.36 1,298.00 1,298.02 0.0K
16:00 1,298.02 1,298.84 1,298.02 1,298.74 0.0K
16:05 1,299.04 1,299.24 1,298.41 1,298.89 0.0K
16:10 1,298.88 1,299.60 1,298.68 1,299.25 0.0K
16:15 1,299.25 1,299.25 1,298.55 1,298.65 0.0K
16:20 1,298.65 1,299.16 1,298.42 1,299.16 0.0K
16:25 1,299.16 1,300.16 1,299.16 1,299.88 0.0K
16:30 1,299.88 1,300.42 1,299.81 1,300.12 0.0K
16:35 1,300.12 1,300.16 1,299.57 1,300.09 0.0K
16:40 1,300.09 1,300.92 1,300.01 1,300.65 0.0K
16:45 1,300.65 1,300.65 1,300.05 1,300.39 0.0K
16:50 1,300.39 1,300.83 1,300.23 1,300.83 0.0K
16:55 1,300.59 1,301.47 1,300.57 1,301.39 0.0K
17:00 1,301.39 1,301.53 1,300.49 1,300.71 0.0K
17:05 1,300.80 1,301.42 1,300.80 1,301.34 0.0K
17:10 1,301.10 1,301.63 1,301.10 1,301.24 0.0K
17:15 1,301.22 1,301.22 1,300.54 1,300.54 0.0K
17:20 1,300.84 1,302.39 1,300.79 1,302.34 0.0K
17:25 1,302.00 1,302.09 1,301.62 1,301.62 0.0K
17:30 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
17:35 1,301.90 1,301.90 1,300.35 1,300.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし