AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,516.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,315.81 1,315.81 1,287.09 1,290.42 0.0K
09:05 1,290.98 1,294.01 1,290.98 1,294.01 0.0K
09:10 1,293.55 1,295.40 1,293.55 1,294.75 0.0K
09:15 1,295.47 1,295.47 1,291.71 1,291.71 0.0K
09:20 1,291.13 1,291.13 1,290.11 1,291.03 0.0K
09:25 1,291.41 1,291.41 1,289.51 1,290.81 0.0K
09:30 1,290.44 1,290.70 1,289.35 1,289.86 0.0K
09:35 1,289.90 1,291.73 1,289.90 1,290.79 0.0K
09:40 1,290.63 1,290.63 1,289.95 1,290.30 0.0K
09:45 1,289.96 1,289.96 1,288.41 1,288.53 0.0K
09:50 1,288.80 1,289.37 1,288.71 1,288.73 0.0K
09:55 1,288.65 1,290.53 1,288.65 1,290.53 0.0K
10:00 1,290.77 1,291.87 1,290.60 1,291.87 0.0K
10:05 1,291.87 1,291.87 1,290.23 1,290.23 0.0K
10:10 1,290.23 1,290.46 1,289.52 1,289.76 0.0K
10:15 1,289.89 1,290.41 1,289.89 1,290.10 0.0K
10:20 1,290.10 1,291.18 1,290.04 1,290.37 0.0K
10:25 1,290.63 1,290.92 1,290.63 1,290.92 0.0K
10:30 1,290.86 1,292.02 1,290.85 1,291.78 0.0K
10:35 1,291.78 1,292.59 1,290.81 1,292.40 0.0K
10:40 1,292.40 1,292.40 1,291.17 1,291.17 0.0K
10:45 1,291.31 1,292.92 1,291.31 1,292.92 0.0K
10:50 1,292.92 1,292.92 1,292.12 1,292.36 0.0K
10:55 1,292.61 1,292.61 1,291.97 1,292.08 0.0K
11:00 1,292.08 1,293.49 1,292.08 1,293.41 0.0K
11:05 1,293.31 1,293.50 1,292.46 1,292.50 0.0K
11:10 1,292.90 1,293.02 1,291.96 1,291.96 0.0K
11:15 1,291.73 1,293.39 1,291.73 1,292.83 0.0K
11:20 1,292.83 1,294.23 1,292.54 1,294.23 0.0K
11:25 1,294.70 1,295.42 1,294.70 1,295.36 0.0K
11:30 1,295.54 1,296.17 1,295.26 1,295.80 0.0K
11:35 1,295.80 1,295.80 1,294.95 1,294.95 0.0K
11:40 1,294.85 1,294.85 1,294.04 1,294.34 0.0K
11:45 1,294.32 1,294.56 1,293.53 1,293.53 0.0K
11:50 1,293.57 1,293.79 1,293.23 1,293.32 0.0K
11:55 1,293.30 1,293.79 1,293.22 1,293.22 0.0K
12:00 1,292.98 1,293.17 1,292.93 1,293.17 0.0K
12:05 1,293.17 1,293.74 1,293.17 1,293.74 0.0K
12:10 1,293.74 1,293.83 1,292.99 1,292.99 0.0K
12:15 1,292.89 1,293.60 1,292.89 1,293.60 0.0K
12:20 1,293.56 1,294.37 1,293.56 1,294.32 0.0K
12:25 1,294.32 1,294.70 1,294.25 1,294.63 0.0K
12:30 1,294.63 1,294.67 1,293.91 1,293.91 0.0K
12:35 1,293.91 1,294.68 1,293.89 1,294.68 0.0K
12:40 1,294.68 1,294.68 1,293.24 1,293.24 0.0K
12:45 1,293.00 1,294.50 1,293.00 1,294.50 0.0K
12:50 1,294.74 1,295.45 1,294.74 1,295.37 0.0K
12:55 1,295.37 1,295.67 1,295.37 1,295.67 0.0K
13:00 1,295.67 1,295.89 1,295.39 1,295.81 0.0K
13:05 1,296.05 1,296.60 1,296.05 1,296.60 0.0K
13:10 1,296.64 1,296.64 1,295.19 1,295.19 0.0K
13:15 1,295.11 1,295.43 1,294.77 1,295.43 0.0K
13:20 1,295.43 1,296.25 1,295.43 1,295.71 0.0K
13:25 1,295.44 1,295.64 1,295.19 1,295.64 0.0K
13:30 1,295.64 1,295.98 1,295.46 1,295.74 0.0K
13:35 1,295.70 1,295.79 1,295.18 1,295.18 0.0K
13:40 1,295.18 1,295.96 1,294.92 1,295.45 0.0K
13:45 1,295.45 1,295.67 1,295.31 1,295.67 0.0K
13:50 1,295.71 1,296.67 1,295.48 1,296.67 0.0K
13:55 1,296.67 1,296.89 1,296.61 1,296.89 0.0K
14:00 1,296.89 1,297.42 1,296.89 1,297.15 0.0K
14:05 1,297.15 1,297.33 1,297.07 1,297.33 0.0K
14:10 1,297.33 1,297.33 1,296.53 1,296.53 0.0K
14:15 1,296.53 1,297.11 1,296.03 1,296.17 0.0K
14:20 1,296.17 1,296.36 1,295.77 1,296.36 0.0K
14:25 1,296.36 1,296.73 1,295.68 1,296.45 0.0K
14:30 1,296.69 1,296.69 1,296.01 1,296.26 0.0K
14:35 1,296.42 1,296.86 1,296.22 1,296.46 0.0K
14:40 1,296.50 1,296.58 1,295.83 1,295.83 0.0K
14:45 1,295.83 1,297.19 1,295.83 1,297.05 0.0K
14:50 1,297.07 1,297.17 1,296.83 1,297.08 0.0K
14:55 1,297.32 1,297.32 1,295.92 1,295.92 0.0K
15:00 1,295.92 1,297.22 1,295.92 1,297.22 0.0K
15:05 1,296.98 1,296.98 1,295.44 1,295.44 0.0K
15:10 1,295.44 1,295.44 1,294.72 1,295.28 0.0K
15:15 1,295.28 1,295.66 1,295.11 1,295.66 0.0K
15:20 1,295.66 1,295.66 1,294.14 1,295.12 0.0K
15:25 1,295.22 1,295.46 1,294.97 1,295.15 0.0K
15:30 1,294.86 1,294.86 1,291.07 1,291.07 0.0K
15:35 1,290.87 1,291.19 1,289.65 1,290.20 0.0K
15:40 1,290.20 1,290.20 1,288.93 1,289.97 0.0K
15:45 1,289.89 1,289.89 1,287.62 1,288.78 0.0K
15:50 1,288.78 1,288.78 1,287.53 1,288.18 0.0K
15:55 1,288.42 1,288.42 1,287.27 1,288.24 0.0K
16:00 1,288.36 1,289.35 1,288.36 1,289.00 0.0K
16:05 1,288.68 1,288.68 1,287.30 1,287.56 0.0K
16:10 1,287.56 1,287.64 1,286.20 1,286.20 0.0K
16:15 1,286.20 1,286.20 1,283.91 1,284.00 0.0K
16:20 1,284.06 1,284.37 1,283.50 1,283.95 0.0K
16:25 1,283.95 1,284.69 1,283.95 1,284.69 0.0K
16:30 1,284.63 1,285.26 1,284.33 1,284.98 0.0K
16:35 1,284.75 1,285.82 1,283.97 1,285.82 0.0K
16:40 1,285.82 1,289.74 1,285.82 1,288.64 0.0K
16:45 1,288.56 1,288.86 1,288.13 1,288.62 0.0K
16:50 1,288.56 1,288.56 1,288.03 1,288.03 0.0K
16:55 1,288.03 1,288.88 1,288.03 1,288.64 0.0K
17:00 1,288.64 1,289.13 1,288.64 1,289.13 0.0K
17:05 1,289.29 1,289.29 1,288.62 1,288.75 0.0K
17:10 1,288.83 1,288.85 1,288.46 1,288.53 0.0K
17:15 1,288.68 1,289.09 1,288.46 1,288.46 0.0K
17:20 1,288.46 1,288.72 1,288.10 1,288.13 0.0K
17:25 1,288.13 1,288.77 1,288.12 1,288.50 0.0K
17:30 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
17:35 1,288.30 1,289.77 1,288.30 1,289.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし