AEX Basic Material (NLBM)

NLBM
🏛️ オランダ →
1,516.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,321.20 1,324.31 1,320.33 1,320.43 0.0K
09:05 1,320.43 1,320.43 1,317.87 1,319.21 0.0K
09:10 1,318.98 1,318.98 1,314.75 1,315.45 0.0K
09:15 1,315.21 1,317.48 1,315.21 1,315.89 0.0K
09:20 1,315.93 1,316.10 1,314.97 1,316.02 0.0K
09:25 1,316.11 1,316.18 1,313.50 1,313.59 0.0K
09:30 1,313.46 1,314.71 1,312.98 1,313.89 0.0K
09:35 1,313.77 1,314.73 1,312.28 1,312.28 0.0K
09:40 1,312.28 1,312.28 1,311.65 1,311.65 0.0K
09:45 1,311.89 1,311.89 1,310.45 1,311.18 0.0K
09:50 1,311.02 1,311.02 1,310.19 1,310.19 0.0K
09:55 1,309.71 1,311.38 1,309.55 1,311.17 0.0K
10:00 1,311.17 1,311.69 1,310.83 1,311.69 0.0K
10:05 1,311.69 1,313.54 1,311.42 1,313.29 0.0K
10:10 1,313.21 1,313.47 1,311.74 1,311.74 0.0K
10:15 1,311.74 1,311.74 1,310.02 1,310.35 0.0K
10:20 1,310.59 1,310.75 1,308.34 1,309.21 0.0K
10:25 1,309.21 1,310.49 1,308.68 1,310.32 0.0K
10:30 1,310.22 1,310.26 1,309.74 1,310.26 0.0K
10:35 1,310.28 1,311.94 1,310.28 1,310.97 0.0K
10:40 1,310.56 1,310.56 1,310.15 1,310.15 0.0K
10:45 1,310.15 1,310.22 1,309.47 1,309.47 0.0K
10:50 1,309.57 1,309.87 1,308.94 1,309.03 0.0K
10:55 1,309.03 1,309.03 1,308.60 1,308.60 0.0K
11:00 1,308.05 1,308.05 1,305.59 1,305.59 0.0K
11:05 1,305.59 1,307.73 1,305.59 1,307.73 0.0K
11:10 1,307.73 1,308.08 1,307.47 1,307.62 0.0K
11:15 1,307.62 1,307.98 1,307.55 1,307.98 0.0K
11:20 1,307.98 1,307.98 1,305.18 1,305.18 0.0K
11:25 1,305.18 1,305.18 1,303.69 1,304.03 0.0K
11:30 1,304.03 1,306.45 1,304.03 1,306.45 0.0K
11:35 1,306.45 1,306.97 1,306.20 1,306.48 0.0K
11:40 1,306.48 1,306.94 1,306.38 1,306.86 0.0K
11:45 1,306.86 1,307.61 1,305.80 1,305.86 0.0K
11:50 1,305.86 1,305.86 1,304.79 1,305.04 0.0K
11:55 1,305.04 1,306.07 1,305.00 1,305.35 0.0K
12:00 1,305.35 1,306.52 1,305.35 1,306.52 0.0K
12:05 1,306.28 1,306.29 1,304.27 1,304.27 0.0K
12:10 1,304.51 1,304.99 1,304.51 1,304.77 0.0K
12:15 1,304.77 1,306.44 1,304.77 1,306.44 0.0K
12:20 1,306.44 1,307.23 1,306.44 1,306.68 0.0K
12:25 1,306.68 1,307.98 1,306.68 1,307.47 0.0K
12:30 1,307.47 1,307.78 1,307.47 1,307.78 0.0K
12:35 1,307.78 1,308.21 1,307.78 1,308.21 0.0K
12:40 1,308.27 1,308.27 1,307.07 1,307.07 0.0K
12:45 1,307.03 1,307.68 1,306.91 1,307.68 0.0K
12:50 1,307.68 1,308.16 1,307.68 1,307.85 0.0K
12:55 1,307.85 1,308.95 1,307.85 1,308.95 0.0K
13:00 1,308.95 1,309.70 1,308.71 1,309.54 0.0K
13:05 1,309.54 1,310.26 1,309.54 1,310.26 0.0K
13:10 1,310.26 1,310.87 1,310.20 1,310.87 0.0K
13:15 1,310.87 1,311.09 1,310.72 1,311.00 0.0K
13:20 1,311.01 1,311.61 1,311.01 1,311.25 0.0K
13:25 1,311.25 1,311.53 1,311.25 1,311.35 0.0K
13:30 1,311.35 1,311.35 1,310.40 1,310.40 0.0K
13:35 1,310.40 1,310.40 1,310.07 1,310.34 0.0K
13:40 1,310.28 1,310.28 1,309.73 1,310.04 0.0K
13:45 1,310.04 1,310.05 1,309.90 1,309.90 0.0K
13:50 1,309.90 1,310.29 1,309.90 1,310.29 0.0K
13:55 1,310.29 1,312.22 1,310.29 1,312.19 0.0K
14:00 1,312.20 1,312.60 1,312.16 1,312.16 0.0K
14:05 1,312.16 1,312.16 1,311.57 1,311.57 0.0K
14:10 1,311.25 1,311.51 1,311.19 1,311.51 0.0K
14:15 1,311.21 1,311.93 1,311.21 1,311.53 0.0K
14:20 1,311.29 1,311.77 1,311.08 1,311.08 0.0K
14:25 1,311.08 1,311.39 1,310.86 1,310.86 0.0K
14:30 1,310.98 1,311.37 1,310.74 1,311.37 0.0K
14:35 1,311.37 1,311.50 1,310.99 1,311.50 0.0K
14:40 1,311.50 1,312.02 1,311.50 1,311.94 0.0K
14:45 1,311.94 1,313.21 1,311.94 1,313.21 0.0K
14:50 1,313.21 1,313.21 1,312.17 1,312.17 0.0K
14:55 1,312.17 1,312.26 1,310.64 1,310.64 0.0K
15:00 1,310.64 1,311.18 1,310.64 1,311.18 0.0K
15:05 1,311.22 1,312.86 1,311.22 1,312.39 0.0K
15:10 1,312.49 1,312.49 1,311.58 1,312.30 0.0K
15:15 1,312.30 1,312.59 1,312.06 1,312.22 0.0K
15:20 1,312.71 1,313.40 1,312.71 1,313.40 0.0K
15:25 1,313.40 1,313.40 1,310.70 1,310.70 0.0K
15:30 1,310.70 1,310.70 1,307.72 1,307.79 0.0K
15:35 1,307.83 1,309.42 1,307.83 1,309.10 0.0K
15:40 1,309.10 1,310.72 1,309.10 1,310.56 0.0K
15:45 1,310.56 1,311.25 1,310.01 1,310.92 0.0K
15:50 1,310.82 1,311.53 1,310.82 1,311.53 0.0K
15:55 1,311.53 1,312.11 1,309.87 1,310.27 0.0K
16:00 1,310.17 1,313.55 1,310.17 1,313.55 0.0K
16:05 1,313.55 1,314.00 1,312.73 1,312.86 0.0K
16:10 1,312.62 1,314.34 1,312.62 1,314.34 0.0K
16:15 1,314.34 1,315.16 1,313.97 1,314.93 0.0K
16:20 1,314.83 1,314.83 1,313.98 1,314.22 0.0K
16:25 1,314.14 1,314.14 1,312.40 1,312.40 0.0K
16:30 1,312.40 1,312.40 1,311.06 1,311.95 0.0K
16:35 1,311.79 1,312.73 1,311.79 1,312.11 0.0K
16:40 1,312.11 1,312.11 1,311.00 1,311.63 0.0K
16:45 1,311.63 1,312.37 1,311.63 1,312.26 0.0K
16:50 1,312.61 1,314.06 1,312.61 1,313.72 0.0K
16:55 1,313.72 1,313.72 1,312.63 1,312.63 0.0K
17:00 1,312.63 1,312.63 1,311.93 1,312.36 0.0K
17:05 1,312.79 1,314.36 1,312.79 1,314.36 0.0K
17:10 1,314.19 1,314.87 1,314.00 1,314.87 0.0K
17:15 1,314.87 1,315.80 1,314.87 1,315.80 0.0K
17:20 1,315.91 1,315.91 1,315.42 1,315.47 0.0K
17:25 1,315.23 1,316.03 1,315.23 1,315.64 0.0K
17:30 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
17:35 1,315.52 1,316.58 1,315.52 1,316.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし