AEW UK REIT PLC (AEWU)

AEWU
🏛️ イギリス →
108.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.20 102.20 101.39 101.39 2.0K
08:03 102.56 102.56 102.56 102.56 0.1K
08:41 100.52 100.52 100.52 100.52 0.1K
09:01 99.67 99.67 99.67 99.67 7.0K
09:03 100.20 100.20 99.52 99.98 27.2K
09:23 99.22 99.22 99.22 99.22 6.4K
09:25 99.98 99.98 99.98 99.98 1.8K
09:39 99.58 99.58 99.58 99.58 5.3K
10:00 99.98 99.98 99.98 99.98 0.1K
10:09 100.00 100.00 100.00 100.00 3.9K
10:39 99.79 99.79 99.79 99.79 5.0K
10:44 99.63 99.79 99.63 99.79 2.8K
11:05 99.76 99.76 99.76 99.76 2.0K
11:24 99.93 99.93 99.93 99.93 0.2K
11:53 99.93 99.93 99.93 99.93 1.6K
12:00 99.99 99.99 99.99 99.99 0.0K
12:17 100.00 100.00 100.00 100.00 1.3K
12:23 100.40 100.40 100.40 100.40 2.9K
12:34 100.20 100.20 100.20 100.20 0.3K
12:38 100.38 100.38 100.38 100.38 10.0K
12:39 100.40 100.40 100.40 100.40 0.2K
12:47 100.40 100.40 100.40 100.40 0.0K
13:05 100.40 100.40 100.40 100.40 0.4K
13:21 100.10 100.10 100.10 100.10 51.9K
13:22 100.00 100.00 100.00 100.00 1.5K
13:23 100.00 100.00 100.00 100.00 0.8K
13:35 99.93 99.93 99.93 99.93 2.0K
13:57 100.00 100.00 100.00 100.00 0.0K
14:17 99.70 100.00 99.70 100.00 20.3K
14:18 100.20 100.20 100.20 100.20 1.1K
14:19 100.20 100.20 100.20 100.20 2.1K
14:35 100.40 100.40 100.40 100.40 0.0K
14:49 100.40 100.40 100.40 100.40 0.2K
14:53 100.00 100.00 100.00 100.00 1.0K
15:00 100.40 100.40 100.40 100.40 0.1K
15:07 100.00 100.00 100.00 100.00 2.9K
15:12 100.00 100.00 100.00 100.00 0.0K
15:34 100.40 100.40 100.40 100.40 0.0K
15:37 99.86 99.86 99.86 99.86 15.0K
15:38 99.89 99.90 99.89 99.90 1.0K
15:56 99.90 99.90 99.90 99.90 0.2K
15:57 99.90 99.90 99.90 99.90 0.0K
16:27 99.80 99.80 99.80 99.80 0.0K
16:35 100.00 100.00 100.00 100.00 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし