0.10
最終更新: 2025-09-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,048.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.0M |
| 2022-12-29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-12-28 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0M |
| 2022-12-27 | 1,035.00 | 1,035.01 | 1,035.00 | 1,035.01 | 0.0M |
| 2022-12-23 | 1,029.00 | 1,033.00 | 1,029.00 | 1,033.00 | 0.0M |
| 2022-12-21 | 1,035.00 | 1,035.02 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-12-20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2022-12-19 | 1,028.50 | 1,030.00 | 1,028.50 | 1,030.00 | 0.0M |
| 2022-12-16 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2022-12-15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-12-14 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-12-13 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-12-12 | 1,027.00 | 1,028.00 | 1,026.50 | 1,028.00 | 0.0M |
| 2022-12-09 | 1,026.00 | 1,026.50 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-12-08 | 1,070.00 | 1,070.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-12-02 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-12-01 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-11-30 | 1,024.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-11-29 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-11-28 | 1,029.00 | 1,029.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2022-11-25 | 1,024.80 | 1,024.99 | 1,024.80 | 1,024.99 | 0.0M |
| 2022-11-23 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-11-17 | 1,023.00 | 1,023.00 | 1,022.99 | 1,022.99 | 0.0M |
| 2022-11-16 | 1,022.00 | 1,023.00 | 1,022.00 | 1,022.99 | 0.0M |
| 2022-11-15 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.0M |
| 2022-11-14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-11-11 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0M |
| 2022-11-09 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-11-08 | 1,023.00 | 1,023.00 | 1,022.50 | 1,023.00 | 0.0M |
| 2022-11-07 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
| 2022-11-04 | 1,023.00 | 1,023.00 | 1,021.50 | 1,022.00 | 0.0M |
| 2022-11-01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-10-31 | 1,022.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-10-28 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-10-27 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-10-26 | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 0.0M |
| 2022-10-25 | 1,021.00 | 1,021.00 | 1,020.01 | 1,020.01 | 0.0M |
| 2022-10-24 | 1,020.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-21 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-10-13 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-12 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-10-11 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-10-10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-10-07 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-06 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-10-05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-10-04 | 1,019.43 | 1,020.00 | 1,019.43 | 1,020.00 | 0.0M |
| 2022-10-03 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-29 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.10 | 0.0M |
| 2022-09-28 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0M |
| 2022-09-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-09-21 | 1,019.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-09-20 | 1,020.00 | 1,020.00 | 1,018.00 | 1,019.00 | 0.0M |
| 2022-09-19 | 1,019.00 | 1,021.00 | 1,018.99 | 1,020.00 | 0.0M |
| 2022-09-16 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-09-15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-09-14 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0M |
| 2022-09-12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-09-09 | 1,019.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.0M |
| 2022-09-08 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.50 | 0.0M |
| 2022-09-06 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-09-02 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-09-01 | 1,017.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.0M |
| 2022-08-29 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-08-26 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-08-24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-08-23 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-08-18 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2022-08-16 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-08-15 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0M |
| 2022-08-11 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0M |
| 2022-08-09 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-08-08 | 1,019.00 | 1,019.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-08-05 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-08-04 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-08-03 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.0M |
| 2022-08-02 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-08-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-07-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-07-28 | 1,014.93 | 1,015.00 | 1,014.93 | 1,015.00 | 0.0M |
| 2022-07-26 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-07-21 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.0M |
| 2022-07-20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-07-19 | 1,013.18 | 1,013.18 | 1,013.18 | 1,013.18 | 0.0M |
| 2022-07-15 | 1,013.00 | 1,013.00 | 1,012.93 | 1,013.00 | 0.0M |
| 2022-07-14 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-07-13 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-07-12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
| 2022-07-11 | 1,011.50 | 1,012.00 | 1,011.50 | 1,012.00 | 0.0M |
| 2022-07-08 | 1,011.00 | 1,012.00 | 1,010.93 | 1,012.00 | 0.0M |
| 2022-07-05 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-06-30 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0M |
| 2022-06-29 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
| 2022-06-23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-06-21 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-06-16 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2022-06-15 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0M |
| 2022-06-14 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-06-13 | 1,009.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2022-06-07 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-06-06 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
| 2022-06-03 | 1,012.00 | 1,016.00 | 1,011.00 | 1,016.00 | 0.0M |
| 2022-06-02 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2022-06-01 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-05-31 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2022-05-27 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2022-05-26 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-05-25 | 1,007.00 | 1,009.07 | 1,007.00 | 1,009.00 | 0.0M |
| 2022-05-24 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0M |
| 2022-05-23 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-05-20 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-05-19 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-05-18 | 1,005.00 | 1,005.67 | 1,005.00 | 1,005.67 | 0.0M |
| 2022-05-16 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 0.0M |
| 2022-05-12 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2022-05-11 | 1,007.00 | 1,007.00 | 1,006.50 | 1,006.50 | 0.0M |
| 2022-05-10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-05-09 | 1,008.30 | 1,008.30 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-05-04 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-05-02 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2022-04-29 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-04-28 | 1,010.00 | 1,010.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-04-27 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-04-25 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-04-22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-04-21 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2022-04-19 | 1,008.00 | 1,008.00 | 1,007.84 | 1,008.00 | 0.0M |
| 2022-04-18 | 1,007.99 | 1,008.00 | 1,007.00 | 1,007.33 | 0.0M |
| 2022-04-14 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2022-04-12 | 1,006.00 | 1,006.47 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-04-11 | 1,007.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-04-08 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0M |
| 2022-04-04 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-04-01 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-03-31 | 1,005.00 | 1,005.00 | 1,004.50 | 1,005.00 | 0.0M |
| 2022-03-28 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-03-25 | 1,004.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-03-23 | 1,005.00 | 1,006.00 | 1,004.50 | 1,006.00 | 0.0M |
| 2022-03-22 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-03-21 | 1,003.00 | 1,005.64 | 1,003.00 | 1,005.64 | 0.0M |
| 2022-03-18 | 1,004.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2022-03-16 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-03-15 | 1,003.01 | 1,004.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2022-03-14 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-03-11 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-03-04 | 1,003.00 | 1,003.00 | 1,002.01 | 1,003.00 | 0.0M |
| 2022-03-03 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-03-02 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-03-01 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2022-02-28 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2022-02-25 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2022-02-24 | 1,001.50 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2022-02-23 | 1,001.50 | 1,001.50 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-22 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-18 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2022-02-17 | 1,001.50 | 1,001.84 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-16 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-15 | 1,002.00 | 1,002.00 | 1,001.86 | 1,001.86 | 0.0M |
| 2022-02-14 | 1,003.00 | 1,003.00 | 1,001.50 | 1,002.00 | 0.0M |
| 2022-02-11 | 1,003.00 | 1,006.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-02-10 | 1,003.00 | 1,004.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-02-08 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-02-07 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-02-04 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2022-02-03 | 999.28 | 999.28 | 999.28 | 999.28 | 0.0M |
| 2022-02-01 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-01-31 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-01-27 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2022-01-26 | 996.00 | 999.00 | 996.00 | 999.00 | 0.0M |
| 2022-01-25 | 996.84 | 999.00 | 996.84 | 998.66 | 0.0M |
| 2022-01-24 | 996.07 | 998.00 | 996.07 | 997.00 | 0.0M |
| 2022-01-21 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-01-18 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-01-10 | 998.07 | 998.07 | 998.00 | 998.00 | 0.0M |
| 2022-01-06 | 998.00 | 998.50 | 998.00 | 998.00 | 0.0M |
| 2022-01-05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2022-01-03 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |