0.10
最終更新: 2025-09-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 996.00 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2021-12-28 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2021-12-27 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0M |
| 2021-12-23 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2021-12-22 | 995.00 | 996.00 | 995.00 | 996.00 | 0.0M |
| 2021-12-21 | 995.00 | 995.50 | 995.00 | 995.00 | 0.0M |
| 2021-12-20 | 994.00 | 994.00 | 993.00 | 993.00 | 0.0M |
| 2021-12-17 | 995.00 | 995.00 | 994.00 | 995.00 | 0.0M |
| 2021-12-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-14 | 997.00 | 997.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-13 | 997.00 | 997.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-10 | 997.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-09 | 997.00 | 997.00 | 995.14 | 997.00 | 0.0M |
| 2021-12-08 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2021-12-07 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-12-03 | 996.99 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2021-12-02 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-12-01 | 996.99 | 997.00 | 994.00 | 996.00 | 0.0M |
| 2021-11-30 | 996.31 | 996.99 | 995.50 | 996.00 | 0.0M |
| 2021-11-29 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0M |
| 2021-11-26 | 997.00 | 997.00 | 994.00 | 994.00 | 0.0M |
| 2021-11-18 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-11-17 | 995.00 | 997.00 | 994.00 | 997.00 | 0.0M |
| 2021-11-16 | 996.00 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2021-11-15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-11-12 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2021-11-11 | 995.00 | 997.00 | 995.00 | 997.00 | 0.0M |
| 2021-11-10 | 997.00 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2021-11-09 | 995.00 | 997.00 | 995.00 | 996.00 | 0.0M |
| 2021-11-05 | 994.00 | 997.00 | 994.00 | 997.00 | 0.0M |
| 2021-11-04 | 996.00 | 996.00 | 994.00 | 995.76 | 0.0M |
| 2021-11-03 | 994.00 | 996.00 | 994.00 | 995.00 | 0.0M |
| 2021-11-02 | 995.00 | 995.00 | 994.00 | 994.00 | 0.0M |
| 2021-11-01 | 995.00 | 995.00 | 994.00 | 995.00 | 0.0M |
| 2021-10-29 | 996.00 | 996.00 | 994.00 | 994.00 | 0.0M |
| 2021-10-28 | 996.00 | 997.00 | 996.00 | 996.00 | 0.0M |
| 2021-10-27 | 997.00 | 997.00 | 995.00 | 997.00 | 0.0M |
| 2021-10-26 | 995.00 | 996.50 | 995.00 | 996.50 | 0.0M |
| 2021-10-25 | 989.00 | 996.00 | 987.00 | 994.11 | 0.0M |
| 2021-10-22 | 992.00 | 996.00 | 987.00 | 995.00 | 0.0M |
| 2021-10-21 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2021-10-20 | 991.00 | 996.00 | 987.00 | 996.00 | 0.0M |
| 2021-10-18 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2021-10-15 | 990.00 | 995.50 | 990.00 | 993.50 | 0.0M |
| 2021-10-14 | 992.00 | 1,000.00 | 992.00 | 993.50 | 0.0M |
| 2021-10-13 | 1,000.00 | 1,000.00 | 950.00 | 995.00 | 0.0M |
| 2021-10-12 | 536.00 | 1,000.00 | 536.00 | 1,000.00 | 0.0M |