イオンリート投資法人 (3292)

3292
🏛️ 日本 →
130,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 126,000.00 126,100.00 124,900.00 125,100.00 0.6K
09:05 124,900.00 125,000.00 124,800.00 125,000.00 0.1K
09:10 124,900.00 124,900.00 124,600.00 124,600.00 0.0K
09:15 124,500.00 124,700.00 124,500.00 124,500.00 0.1K
09:20 124,400.00 124,800.00 124,400.00 124,600.00 0.3K
09:25 124,600.00 124,900.00 124,500.00 124,800.00 0.1K
09:30 124,700.00 125,100.00 124,700.00 125,100.00 0.0K
09:35 125,100.00 125,100.00 124,700.00 124,800.00 0.0K
09:40 124,800.00 124,900.00 124,700.00 124,900.00 0.0K
09:45 124,900.00 124,900.00 124,700.00 124,700.00 0.0K
09:50 124,700.00 124,900.00 124,600.00 124,600.00 0.1K
09:55 124,700.00 124,700.00 124,600.00 124,700.00 0.0K
10:00 124,600.00 125,000.00 124,600.00 124,700.00 0.1K
10:05 124,700.00 124,800.00 124,700.00 124,700.00 0.0K
10:10 124,700.00 124,700.00 124,500.00 124,500.00 0.0K
10:15 124,500.00 124,900.00 124,500.00 124,600.00 0.2K
10:20 124,600.00 124,600.00 124,500.00 124,500.00 0.0K
10:25 124,500.00 124,800.00 124,500.00 124,800.00 0.3K
10:30 124,700.00 124,700.00 124,700.00 124,700.00 0.0K
10:35 124,700.00 124,700.00 124,600.00 124,600.00 0.0K
10:40 124,600.00 124,800.00 124,400.00 124,800.00 0.1K
10:45 124,800.00 124,800.00 124,600.00 124,600.00 0.0K
10:50 124,600.00 124,800.00 124,600.00 124,800.00 0.1K
10:55 124,600.00 124,600.00 124,500.00 124,500.00 0.0K
11:00 124,500.00 124,600.00 124,400.00 124,500.00 0.1K
11:05 124,500.00 124,600.00 124,500.00 124,500.00 0.0K
11:10 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
11:15 124,500.00 124,800.00 124,500.00 124,800.00 0.0K
11:20 124,800.00 124,800.00 124,600.00 124,600.00 0.5K
11:25 124,600.00 124,700.00 124,500.00 124,500.00 0.0K
11:30 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
12:30 124,500.00 124,700.00 124,400.00 124,400.00 0.1K
12:35 124,400.00 124,400.00 124,400.00 124,400.00 0.0K
12:40 124,400.00 124,400.00 124,300.00 124,400.00 0.0K
12:45 124,300.00 124,300.00 124,300.00 124,300.00 0.0K
12:50 124,400.00 124,400.00 124,300.00 124,300.00 0.0K
12:55 124,300.00 124,300.00 124,200.00 124,200.00 0.0K
13:00 124,400.00 124,400.00 124,400.00 124,400.00 0.0K
13:05 124,400.00 124,400.00 124,400.00 124,400.00 0.0K
13:10 124,400.00 124,400.00 124,200.00 124,200.00 0.0K
13:15 124,200.00 124,200.00 124,100.00 124,100.00 0.0K
13:20 124,100.00 124,100.00 124,000.00 124,000.00 0.0K
13:25 124,000.00 124,100.00 124,000.00 124,000.00 0.0K
13:30 124,000.00 124,000.00 123,900.00 123,900.00 0.0K
13:35 123,900.00 123,900.00 123,700.00 123,700.00 0.0K
13:40 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
13:45 123,700.00 123,800.00 123,700.00 123,800.00 0.0K
13:50 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
13:55 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
14:00 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
14:05 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
14:10 123,800.00 123,800.00 123,600.00 123,600.00 0.0K
14:15 123,700.00 123,700.00 123,600.00 123,600.00 0.1K
14:20 123,700.00 123,700.00 123,600.00 123,600.00 0.0K
14:25 123,600.00 123,600.00 123,500.00 123,600.00 0.1K
14:30 123,600.00 123,700.00 123,600.00 123,600.00 0.0K
14:35 123,600.00 123,700.00 123,600.00 123,700.00 0.0K
14:40 123,600.00 123,600.00 123,500.00 123,600.00 0.0K
14:45 123,500.00 123,600.00 123,500.00 123,500.00 0.0K
14:50 123,500.00 123,600.00 123,500.00 123,500.00 0.0K
14:55 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
15:00 123,500.00 123,600.00 123,500.00 123,500.00 0.0K
15:05 123,600.00 123,600.00 123,400.00 123,400.00 0.0K
15:10 123,400.00 123,400.00 123,300.00 123,400.00 0.1K
15:15 123,400.00 123,600.00 123,300.00 123,400.00 0.1K
15:20 123,400.00 123,500.00 123,400.00 123,400.00 0.1K
15:30 123,800.00 123,800.00 123,800.00 123,800.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし