112.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-12-27 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-23 | 104.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2024-12-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-19 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2024-12-18 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-17 | 104.00 | 105.00 | 102.00 | 105.00 | 0.0M |
| 2024-12-16 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2024-12-13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-12-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-09 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2024-12-06 | 107.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-12-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-04 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-12-02 | 112.00 | 113.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-11-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-11-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-11-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-11-25 | 112.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2024-11-22 | 108.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2024-11-21 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2024-11-20 | 103.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-11-19 | 99.00 | 104.00 | 97.50 | 104.00 | 0.0M |
| 2024-11-18 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2024-11-15 | 100.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-14 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-12 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-11-11 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-11-07 | 107.00 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-06 | 105.00 | 109.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-05 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-11-04 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2024-11-01 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-10-31 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-10-30 | 101.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2024-10-29 | 98.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2024-10-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-10-25 | 96.50 | 96.50 | 95.50 | 95.50 | 0.0M |
| 2024-10-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-23 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2024-10-22 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2024-10-21 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2024-10-17 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2024-10-16 | 96.50 | 99.00 | 96.50 | 99.00 | 0.0M |
| 2024-10-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-10-14 | 97.00 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2024-10-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-10 | 96.00 | 96.50 | 95.00 | 95.00 | 0.0M |
| 2024-10-09 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-10-08 | 95.50 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2024-10-07 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2024-10-02 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-10-01 | 93.00 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2024-09-30 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-09-27 | 92.50 | 93.50 | 91.50 | 93.50 | 0.0M |
| 2024-09-25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-09-24 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-09-19 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-09-18 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-09-17 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-09-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-09-12 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-09-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-09-10 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-09-09 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-09-06 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-09-05 | 87.50 | 88.50 | 85.50 | 85.50 | 0.0M |
| 2024-09-04 | 89.00 | 89.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-09-02 | 91.00 | 91.50 | 91.00 | 91.50 | 0.0M |
| 2024-08-30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-08-29 | 91.00 | 91.50 | 90.00 | 90.00 | 0.0M |
| 2024-08-28 | 91.50 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-27 | 89.00 | 91.00 | 89.00 | 91.00 | 0.0M |
| 2024-08-26 | 89.00 | 89.00 | 88.50 | 88.50 | 0.0M |
| 2024-08-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-08-22 | 87.50 | 89.00 | 87.50 | 87.50 | 0.0M |
| 2024-08-21 | 87.50 | 87.50 | 87.00 | 87.50 | 0.0M |
| 2024-08-20 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-08-19 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-08-16 | 87.50 | 88.50 | 87.50 | 88.50 | 0.0M |
| 2024-08-15 | 87.00 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2024-08-14 | 86.50 | 87.00 | 86.00 | 86.50 | 0.0M |
| 2024-08-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-08-08 | 84.00 | 88.00 | 84.00 | 88.00 | 0.0M |
| 2024-08-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-08-06 | 80.50 | 85.00 | 80.50 | 85.00 | 0.0M |
| 2024-08-05 | 78.50 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2024-08-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-07-31 | 83.50 | 85.00 | 83.50 | 85.00 | 0.0M |
| 2024-07-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-07-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-07-25 | 80.50 | 83.00 | 80.00 | 83.00 | 0.0M |
| 2024-07-24 | 82.50 | 82.50 | 80.50 | 80.50 | 0.0M |
| 2024-07-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-07-22 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-07-18 | 82.50 | 83.50 | 82.00 | 82.50 | 0.0M |
| 2024-07-17 | 84.00 | 87.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-16 | 82.00 | 83.50 | 82.00 | 83.50 | 0.0M |
| 2024-07-12 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2024-07-11 | 77.00 | 79.50 | 76.50 | 79.50 | 0.0M |
| 2024-07-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-07-09 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2024-07-08 | 78.00 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2024-07-05 | 81.00 | 81.00 | 78.00 | 78.00 | 0.0M |
| 2024-07-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-07-02 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2024-07-01 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2024-06-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-06-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-06-24 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2024-06-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-06-18 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-17 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-14 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-13 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-06-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-11 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2024-06-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-06-07 | 78.50 | 79.50 | 78.00 | 79.50 | 0.0M |
| 2024-06-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-06-05 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-06-04 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2024-05-31 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-05-30 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-05-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-05-28 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2024-05-27 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-23 | 83.00 | 83.00 | 82.50 | 83.00 | 0.0M |
| 2024-05-22 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2024-05-21 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-17 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-16 | 83.50 | 83.50 | 82.50 | 82.50 | 0.0M |
| 2024-05-15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2024-05-13 | 86.00 | 86.00 | 85.50 | 85.50 | 0.0M |
| 2024-05-10 | 87.00 | 87.50 | 87.00 | 87.50 | 0.0M |
| 2024-05-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-05-07 | 88.50 | 88.50 | 86.00 | 86.00 | 0.0M |
| 2024-05-06 | 88.50 | 90.00 | 88.50 | 90.00 | 0.0M |
| 2024-05-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-05-02 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-04-30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-04-26 | 88.00 | 88.50 | 88.00 | 88.00 | 0.0M |
| 2024-04-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-04-23 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2024-04-22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-04-19 | 87.50 | 87.50 | 87.00 | 87.00 | 0.0M |
| 2024-04-18 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2024-04-17 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-04-16 | 89.00 | 89.00 | 87.50 | 87.50 | 0.0M |
| 2024-04-15 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-04-12 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-04-11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-04-10 | 88.50 | 89.00 | 88.00 | 88.50 | 0.0M |
| 2024-04-09 | 89.00 | 89.00 | 88.50 | 88.50 | 0.0M |
| 2024-04-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-04 | 90.50 | 91.50 | 89.50 | 89.50 | 0.0M |
| 2024-04-03 | 90.00 | 90.50 | 90.00 | 90.50 | 0.0M |
| 2024-04-02 | 91.50 | 92.00 | 90.00 | 90.50 | 0.0M |
| 2024-03-28 | 90.50 | 91.50 | 90.50 | 91.00 | 0.0M |
| 2024-03-27 | 89.50 | 92.00 | 89.50 | 90.50 | 0.0M |
| 2024-03-26 | 89.50 | 90.00 | 89.50 | 89.50 | 0.0M |
| 2024-03-25 | 90.50 | 90.50 | 89.00 | 89.00 | 0.0M |
| 2024-03-21 | 89.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2024-03-20 | 86.00 | 86.50 | 86.00 | 86.50 | 0.0M |
| 2024-03-18 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-03-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-08 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-03-07 | 82.00 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2024-03-06 | 81.50 | 81.50 | 81.00 | 81.00 | 0.0M |
| 2024-03-05 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-02-29 | 81.50 | 82.50 | 81.50 | 82.50 | 0.0M |
| 2024-02-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-02-26 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2024-02-22 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-02-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-02-19 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-02-16 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-02-14 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2024-02-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-02-08 | 81.00 | 82.00 | 79.50 | 82.00 | 0.0M |
| 2024-02-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-02-06 | 80.50 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2024-02-05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-01-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-01-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-01-18 | 81.50 | 81.50 | 81.00 | 81.00 | 0.0M |
| 2024-01-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-01-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-01-05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |