112.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-12-27 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-12-23 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2022-12-22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-12-15 | 80.00 | 80.00 | 78.50 | 78.50 | 0.0M |
| 2022-12-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-11-23 | 80.50 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2022-11-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-21 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-11-18 | 76.50 | 78.00 | 76.50 | 77.50 | 0.0M |
| 2022-11-16 | 77.50 | 77.50 | 76.00 | 76.00 | 0.0M |
| 2022-11-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-11-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-10-26 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2022-10-19 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-10-14 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-10-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-09-26 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-09-14 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-09-13 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-09-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-09-06 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-09-05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-08-24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-08-18 | 76.00 | 77.00 | 75.50 | 77.00 | 0.0M |
| 2022-08-15 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2022-08-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-08-09 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2022-07-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-07-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-07-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-07-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-06-21 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-06-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-06-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-06-13 | 63.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2022-06-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-05-31 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-05-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-05-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-05-13 | 63.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2022-05-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-05-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-05-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-04-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-04-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-04-14 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-04-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-04-04 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-03-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-03-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-03-21 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2022-03-16 | 69.50 | 70.50 | 69.50 | 70.50 | 0.0M |
| 2022-03-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-03-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-03-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-03-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-03-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-03-01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-02-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-02-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-02-24 | 61.50 | 63.00 | 61.50 | 63.00 | 0.0M |
| 2022-02-22 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2022-02-21 | 64.50 | 64.50 | 63.50 | 63.50 | 0.0M |
| 2022-02-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-02-15 | 64.00 | 64.00 | 63.50 | 63.50 | 0.0M |
| 2022-02-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-02-07 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-02-03 | 61.50 | 61.50 | 60.50 | 60.50 | 0.0M |
| 2022-02-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-01-31 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-01-27 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-01-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-01-25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-01-24 | 61.00 | 61.00 | 59.50 | 60.00 | 0.0M |
| 2022-01-21 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2022-01-20 | 63.00 | 64.50 | 62.50 | 62.50 | 0.0M |
| 2022-01-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-01-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-01-14 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-01-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-01-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-01-11 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2022-01-10 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2022-01-07 | 66.50 | 66.50 | 65.50 | 65.50 | 0.0M |
| 2022-01-05 | 68.50 | 68.50 | 67.00 | 67.00 | 0.0M |
| 2022-01-04 | 68.50 | 69.50 | 68.50 | 69.50 | 0.0M |
| 2022-01-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |