6.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 91.7K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 31.4K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 142.4K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 20.1K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.20 | 48.4K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 103.8K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 156.4K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.20 | 189.6K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 137.9K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 25.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 140.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 123.7K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 206.3K |
| 11:05 | 5.20 | 5.25 | 5.20 | 5.25 | 110.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 150.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 297.8K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 67.0K |
| 13:55 | 5.20 | 5.35 | 5.20 | 5.25 | 707.7K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 204.6K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 14:10 | 5.25 | 5.25 | 5.20 | 5.20 | 110.2K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 168.5K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 138.8K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 470.1K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 175.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 308.6K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 75.5K |
| 15:15 | 5.25 | 5.25 | 5.20 | 5.20 | 108.6K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 101.1K |
| 15:25 | 5.20 | 5.25 | 5.20 | 5.20 | 57.9K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 141.6K |
| 15:35 | 5.20 | 5.20 | 5.15 | 5.15 | 146.4K |
| 15:40 | 5.15 | 5.20 | 5.15 | 5.20 | 201.8K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 46.2K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 121.7K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 273.2K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 57.8K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 9.9K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 380.0K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 270.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |