Advanced Process Systems Corp (265520)

265520
🏛️ 韓国 →
20,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,110.00 17,500.00 17,100.00 17,500.00 11.8K
09:05 17,500.00 17,650.00 17,450.00 17,550.00 15.6K
09:10 17,560.00 17,690.00 17,550.00 17,690.00 14.5K
09:15 17,700.00 17,810.00 17,680.00 17,790.00 29.5K
09:20 17,800.00 17,820.00 17,710.00 17,710.00 12.2K
09:25 17,720.00 17,750.00 17,660.00 17,690.00 10.1K
09:30 17,710.00 17,730.00 17,690.00 17,690.00 3.6K
09:35 17,680.00 17,730.00 17,680.00 17,700.00 3.2K
09:40 17,700.00 17,940.00 17,700.00 17,930.00 23.8K
09:45 17,930.00 17,980.00 17,880.00 17,980.00 15.0K
09:50 17,970.00 18,140.00 17,970.00 17,980.00 31.0K
09:55 17,960.00 18,040.00 17,930.00 17,930.00 8.6K
10:00 17,950.00 18,090.00 17,950.00 18,010.00 12.8K
10:05 18,050.00 18,220.00 18,000.00 18,080.00 39.6K
10:10 18,010.00 18,190.00 18,010.00 18,190.00 9.6K
10:15 18,220.00 18,230.00 18,110.00 18,210.00 21.2K
10:20 18,200.00 18,210.00 18,070.00 18,070.00 7.4K
10:25 18,090.00 18,170.00 18,070.00 18,160.00 7.2K
10:30 18,150.00 18,170.00 18,090.00 18,120.00 6.0K
10:35 18,120.00 18,120.00 18,070.00 18,080.00 5.1K
10:40 18,080.00 18,120.00 18,070.00 18,095.00 1.7K
10:45 18,095.00 18,110.00 18,070.00 18,090.00 2.0K
10:50 18,080.00 18,090.00 18,010.00 18,030.00 4.4K
10:55 18,040.00 18,050.00 18,000.00 18,000.00 8.3K
11:00 18,010.00 18,030.00 17,910.00 17,940.00 11.2K
11:05 17,940.00 17,960.00 17,910.00 17,960.00 1.8K
11:10 17,980.00 18,040.00 17,980.00 18,040.00 1.3K
11:15 18,040.00 18,110.00 18,020.00 18,020.00 4.1K
11:20 18,040.00 18,060.00 18,010.00 18,040.00 2.3K
11:25 18,040.00 18,040.00 17,990.00 18,025.00 0.8K
11:30 18,020.00 18,070.00 17,980.00 18,040.00 2.2K
11:35 18,040.00 18,070.00 18,030.00 18,070.00 1.0K
11:40 18,070.00 18,070.00 18,030.00 18,050.00 1.9K
11:45 18,045.00 18,045.00 17,990.00 18,010.00 3.2K
11:50 18,020.00 18,020.00 17,970.00 17,990.00 1.9K
11:55 17,970.00 18,050.00 17,970.00 17,990.00 2.9K
12:00 17,990.00 18,040.00 17,990.00 18,030.00 0.9K
12:05 18,020.00 18,020.00 17,950.00 17,960.00 2.2K
12:10 17,970.00 18,010.00 17,960.00 17,960.00 1.7K
12:15 17,970.00 18,010.00 17,950.00 17,970.00 1.3K
12:20 17,980.00 17,980.00 17,920.00 17,960.00 2.2K
12:25 17,950.00 17,950.00 17,930.00 17,940.00 0.6K
12:30 17,940.00 17,970.00 17,930.00 17,960.00 2.0K
12:35 17,950.00 18,010.00 17,930.00 18,010.00 2.0K
12:40 18,000.00 18,050.00 18,000.00 18,040.00 5.5K
12:45 18,040.00 18,120.00 18,040.00 18,120.00 5.5K
12:50 18,120.00 18,180.00 18,110.00 18,180.00 10.4K
12:55 18,130.00 18,180.00 18,070.00 18,070.00 4.1K
13:00 18,070.00 18,100.00 18,055.00 18,100.00 3.9K
13:05 18,110.00 18,140.00 18,090.00 18,090.00 3.0K
13:10 18,100.00 18,120.00 18,050.00 18,050.00 3.6K
13:15 18,050.00 18,070.00 18,010.00 18,010.00 4.4K
13:20 18,010.00 18,040.00 18,000.00 18,040.00 2.6K
13:25 18,030.00 18,040.00 17,970.00 18,000.00 4.5K
13:30 18,000.00 18,020.00 17,990.00 18,020.00 3.6K
13:35 18,020.00 18,020.00 17,970.00 18,010.00 2.1K
13:40 17,990.00 18,010.00 17,930.00 17,930.00 3.5K
13:45 17,930.00 17,980.00 17,930.00 17,980.00 1.3K
13:50 17,980.00 17,990.00 17,920.00 17,920.00 5.6K
13:55 17,950.00 17,960.00 17,910.00 17,960.00 2.9K
14:00 17,950.00 17,960.00 17,890.00 17,900.00 9.1K
14:05 17,910.00 17,920.00 17,880.00 17,920.00 8.8K
14:10 17,920.00 17,960.00 17,880.00 17,960.00 3.5K
14:15 17,960.00 17,970.00 17,960.00 17,960.00 1.4K
14:20 17,950.00 17,970.00 17,950.00 17,960.00 1.0K
14:25 17,960.00 17,970.00 17,920.00 17,920.00 7.1K
14:30 17,910.00 17,920.00 17,890.00 17,900.00 2.5K
14:35 17,910.00 18,020.00 17,900.00 18,000.00 4.8K
14:40 17,990.00 18,030.00 17,990.00 18,030.00 4.1K
14:45 18,010.00 18,040.00 17,970.00 17,970.00 4.1K
14:50 17,970.00 17,980.00 17,960.00 17,980.00 1.2K
14:55 17,970.00 17,980.00 17,950.00 17,970.00 1.3K
15:00 17,970.00 18,000.00 17,960.00 17,990.00 1.1K
15:05 18,000.00 18,090.00 17,990.00 18,090.00 12.5K
15:10 18,100.00 18,100.00 18,070.00 18,100.00 5.9K
15:15 18,100.00 18,100.00 18,070.00 18,070.00 3.9K
15:25 18,070.00 18,070.00 18,070.00 18,070.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし