309.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 383.00 | 375.00 | 382.00 | 52.5K |
| 09:05 | 382.00 | 386.00 | 381.00 | 382.00 | 18.7K |
| 09:10 | 383.00 | 389.00 | 383.00 | 389.00 | 8.1K |
| 09:15 | 389.00 | 392.00 | 386.00 | 389.00 | 20.2K |
| 09:20 | 385.00 | 387.00 | 383.00 | 383.00 | 6.8K |
| 09:25 | 385.00 | 385.00 | 380.00 | 380.00 | 35.4K |
| 09:30 | 380.00 | 380.00 | 376.00 | 376.00 | 41.5K |
| 09:35 | 372.00 | 376.00 | 372.00 | 375.00 | 8.1K |
| 09:40 | 374.00 | 374.00 | 371.00 | 372.00 | 5.4K |
| 09:45 | 372.00 | 375.00 | 372.00 | 372.00 | 4.9K |
| 09:50 | 371.00 | 371.00 | 366.00 | 366.00 | 22.5K |
| 09:55 | 368.00 | 368.00 | 365.00 | 366.00 | 6.8K |
| 10:00 | 366.00 | 371.00 | 364.00 | 364.00 | 9.3K |
| 10:05 | 364.00 | 365.00 | 363.00 | 363.00 | 1.2K |
| 10:10 | 363.00 | 364.00 | 363.00 | 364.00 | 1.9K |
| 10:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:20 | 367.00 | 369.00 | 367.00 | 369.00 | 0.3K |
| 10:25 | 366.00 | 369.00 | 366.00 | 368.00 | 2.4K |
| 10:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:35 | 365.00 | 365.00 | 364.00 | 364.00 | 4.1K |
| 10:40 | 365.00 | 365.00 | 364.00 | 364.00 | 0.6K |
| 10:50 | 365.00 | 366.00 | 365.00 | 366.00 | 0.4K |
| 10:55 | 366.00 | 366.00 | 364.00 | 364.00 | 0.2K |
| 11:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.9K |
| 11:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 11:15 | 366.00 | 366.00 | 364.00 | 364.00 | 1.6K |
| 11:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 11:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 12:30 | 366.00 | 367.00 | 366.00 | 367.00 | 2.4K |
| 12:35 | 366.00 | 366.00 | 365.00 | 365.00 | 1.2K |
| 12:40 | 365.00 | 365.00 | 364.00 | 364.00 | 1.9K |
| 12:45 | 364.00 | 365.00 | 364.00 | 365.00 | 0.4K |
| 12:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 12:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.9K |
| 13:10 | 363.00 | 364.00 | 363.00 | 364.00 | 2.1K |
| 13:15 | 364.00 | 364.00 | 364.00 | 364.00 | 1.1K |
| 13:25 | 363.00 | 364.00 | 363.00 | 364.00 | 0.2K |
| 13:30 | 364.00 | 364.00 | 364.00 | 364.00 | 2.7K |
| 13:35 | 365.00 | 366.00 | 364.00 | 364.00 | 1.9K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:50 | 365.00 | 365.00 | 364.00 | 364.00 | 0.3K |
| 13:55 | 364.00 | 365.00 | 364.00 | 365.00 | 0.5K |
| 14:05 | 366.00 | 368.00 | 364.00 | 367.00 | 3.6K |
| 14:10 | 366.00 | 367.00 | 365.00 | 367.00 | 2.4K |
| 14:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 14:20 | 366.00 | 366.00 | 366.00 | 366.00 | 4.7K |
| 14:25 | 367.00 | 369.00 | 365.00 | 365.00 | 2.6K |
| 14:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:35 | 365.00 | 365.00 | 362.00 | 362.00 | 6.7K |
| 14:40 | 363.00 | 365.00 | 363.00 | 365.00 | 1.1K |
| 14:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 15:05 | 362.00 | 363.00 | 362.00 | 363.00 | 0.4K |
| 15:10 | 362.00 | 363.00 | 362.00 | 362.00 | 0.8K |
| 15:15 | 361.00 | 361.00 | 361.00 | 361.00 | 4.8K |
| 15:20 | 361.00 | 362.00 | 360.00 | 360.00 | 3.6K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 10.0K |