304.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 439.00 | 435.00 | 435.00 | 34.7K |
| 09:05 | 437.00 | 439.00 | 434.00 | 439.00 | 8.0K |
| 09:10 | 438.00 | 438.00 | 432.00 | 432.00 | 2.8K |
| 09:15 | 432.00 | 432.00 | 430.00 | 430.00 | 2.7K |
| 09:20 | 430.00 | 430.00 | 422.00 | 422.00 | 6.8K |
| 09:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.6K |
| 09:30 | 424.00 | 424.00 | 422.00 | 422.00 | 2.7K |
| 09:35 | 422.00 | 423.00 | 422.00 | 423.00 | 1.3K |
| 09:40 | 425.00 | 425.00 | 423.00 | 424.00 | 7.7K |
| 09:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 09:50 | 425.00 | 426.00 | 425.00 | 425.00 | 1.0K |
| 09:55 | 427.00 | 427.00 | 426.00 | 426.00 | 0.5K |
| 10:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 10:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 10:10 | 427.00 | 427.00 | 427.00 | 427.00 | 1.6K |
| 10:15 | 428.00 | 428.00 | 427.00 | 427.00 | 2.0K |
| 10:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:25 | 427.00 | 428.00 | 427.00 | 428.00 | 0.8K |
| 10:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 10:35 | 430.00 | 432.00 | 430.00 | 432.00 | 1.3K |
| 10:50 | 430.00 | 430.00 | 426.00 | 426.00 | 3.3K |
| 10:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:00 | 425.00 | 425.00 | 425.00 | 425.00 | 1.9K |
| 11:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.8K |
| 11:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 11:25 | 422.00 | 424.00 | 422.00 | 422.00 | 1.5K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.2K |
| 12:30 | 423.00 | 425.00 | 422.00 | 422.00 | 5.5K |
| 12:35 | 422.00 | 422.00 | 420.00 | 420.00 | 7.5K |
| 12:40 | 420.00 | 421.00 | 420.00 | 420.00 | 0.7K |
| 12:50 | 419.00 | 419.00 | 418.00 | 418.00 | 5.5K |
| 12:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.8K |
| 13:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:05 | 418.00 | 432.00 | 416.00 | 426.00 | 17.5K |
| 13:10 | 426.00 | 426.00 | 423.00 | 423.00 | 1.7K |
| 13:15 | 427.00 | 427.00 | 425.00 | 426.00 | 0.9K |
| 13:20 | 425.00 | 425.00 | 423.00 | 423.00 | 2.3K |
| 13:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:30 | 420.00 | 421.00 | 420.00 | 420.00 | 2.2K |
| 13:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:50 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 14:05 | 418.00 | 418.00 | 415.00 | 415.00 | 3.3K |
| 14:10 | 415.00 | 416.00 | 415.00 | 416.00 | 1.2K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 2.0K |
| 14:20 | 415.00 | 415.00 | 415.00 | 415.00 | 1.3K |
| 14:25 | 416.00 | 416.00 | 415.00 | 415.00 | 0.2K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:35 | 415.00 | 416.00 | 415.00 | 416.00 | 0.5K |
| 14:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 14:45 | 417.00 | 417.00 | 415.00 | 415.00 | 0.8K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:00 | 415.00 | 416.00 | 415.00 | 416.00 | 0.5K |
| 15:05 | 415.00 | 416.00 | 415.00 | 416.00 | 0.9K |
| 15:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 15:15 | 417.00 | 417.00 | 417.00 | 417.00 | 1.8K |
| 15:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 6.6K |