298.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 300.00 | 301.00 | 5.3K |
| 09:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.4K |
| 09:10 | 302.00 | 302.00 | 300.00 | 301.00 | 0.5K |
| 09:20 | 301.00 | 301.00 | 300.00 | 300.00 | 0.3K |
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 4.2K |
| 09:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.8K |
| 10:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 11:00 | 297.00 | 301.00 | 297.00 | 301.00 | 4.9K |
| 11:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 12:30 | 299.00 | 299.00 | 298.00 | 299.00 | 2.2K |
| 12:45 | 298.00 | 299.00 | 298.00 | 299.00 | 0.6K |
| 12:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:15 | 297.00 | 297.00 | 296.00 | 296.00 | 1.8K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 14:35 | 299.00 | 299.00 | 298.00 | 298.00 | 0.2K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:55 | 299.00 | 299.00 | 299.00 | 299.00 | 1.1K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 15:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 4.1K |