ADS

WMS
🏛️ ドイツ →
117.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 119.00 119.00 119.00 119.00 0.0M
2021-12-29 120.00 120.00 120.00 120.00 0.0M
2021-12-28 120.00 120.00 120.00 120.00 0.0M
2021-12-23 120.00 120.00 120.00 120.00 0.0M
2021-12-22 117.00 117.00 117.00 117.00 0.0M
2021-12-20 108.00 110.00 108.00 110.00 0.0M
2021-12-17 113.00 113.00 113.00 113.00 0.0M
2021-12-16 118.00 118.00 118.00 118.00 0.0M
2021-12-15 112.00 112.00 112.00 112.00 0.0M
2021-12-14 117.00 117.00 115.00 115.00 0.0M
2021-12-10 121.00 121.00 121.00 121.00 0.0M
2021-12-09 121.00 125.00 120.00 120.00 0.0M
2021-12-08 119.00 121.00 119.00 121.00 0.0M
2021-12-07 114.00 115.00 114.00 115.00 0.0M
2021-12-06 112.00 112.00 112.00 112.00 0.0M
2021-12-03 112.00 112.00 112.00 112.00 0.0M
2021-12-02 111.00 111.00 111.00 111.00 0.0M
2021-11-30 110.00 110.00 110.00 110.00 0.0M
2021-11-29 113.00 113.00 113.00 113.00 0.0M
2021-11-26 110.00 110.00 110.00 110.00 0.0M
2021-11-18 113.00 113.00 113.00 113.00 0.0M
2021-11-17 114.00 114.00 113.00 113.00 0.0M
2021-11-15 114.00 114.00 114.00 114.00 0.0M
2021-11-10 115.00 115.00 114.00 114.00 0.0M
2021-11-08 108.00 108.00 108.00 108.00 0.0M
2021-11-05 107.00 107.00 107.00 107.00 0.0M
2021-11-04 104.00 104.00 104.00 104.00 0.0M
2021-11-01 98.50 98.50 98.50 98.50 0.0M
2021-10-27 94.00 94.50 94.00 94.50 0.0M
2021-10-25 92.00 92.00 92.00 92.00 0.0M
2021-10-22 94.00 94.00 94.00 94.00 0.0M
2021-10-21 91.50 91.50 91.50 91.50 0.0M
2021-10-07 97.00 97.00 97.00 97.00 0.0M
2021-10-05 96.00 96.00 96.00 96.00 0.0M
2021-10-04 95.50 95.50 95.50 95.50 0.0M
2021-09-30 95.00 95.00 95.00 95.00 0.0M
2021-09-29 90.00 90.00 90.00 90.00 0.0M
2021-09-20 90.00 90.00 90.00 90.00 0.0M
2021-09-17 89.00 89.00 89.00 89.00 0.0M
2021-09-16 88.50 88.50 88.50 88.50 0.0M
2021-09-15 91.00 91.00 91.00 91.00 0.0M
2021-09-14 95.50 95.50 95.50 95.50 0.0M
2021-09-13 101.00 101.00 100.00 100.00 0.0M
2021-09-10 98.00 98.00 98.00 98.00 0.0M
2021-09-03 97.50 97.50 97.50 97.50 0.0M
2021-09-01 95.50 95.50 94.50 94.50 0.0M
2021-08-30 99.00 99.00 98.50 98.50 0.0M
2021-08-27 97.50 97.50 97.50 97.50 0.0M
2021-08-17 98.00 98.00 95.50 95.50 0.0M
2021-08-16 98.00 98.00 98.00 98.00 0.0M
2021-08-13 99.50 99.50 99.00 99.00 0.0M
2021-08-09 99.50 99.50 99.50 99.50 0.0M
2021-08-06 98.50 98.50 98.50 98.50 0.0M
2021-08-05 102.00 102.00 97.00 97.00 0.0M
2021-07-27 102.00 102.00 101.00 101.00 0.0M
2021-07-23 100.00 100.00 100.00 100.00 0.0M
2021-07-21 103.00 103.00 103.00 103.00 0.0M
2021-07-20 97.50 97.50 97.50 97.50 0.0M
2021-07-19 97.00 97.00 97.00 97.00 0.0M
2021-07-13 98.50 98.50 98.50 98.50 0.0M
2021-07-06 98.50 98.50 98.50 98.50 0.0M
2021-07-01 98.50 99.50 97.50 97.50 0.0M
2021-06-29 95.50 99.00 95.50 99.00 0.0M
2021-06-28 96.50 96.50 96.50 96.50 0.0M
2021-06-25 92.00 95.00 92.00 95.00 0.0M
2021-06-21 85.00 88.00 85.00 88.00 0.0M
2021-06-17 84.50 84.50 84.50 84.50 0.0M
2021-06-16 88.00 88.00 88.00 88.00 0.0M
2021-06-10 88.50 88.50 85.00 85.00 0.0M
2021-06-04 92.00 92.00 92.00 92.00 0.0M
2021-06-02 94.50 94.50 89.50 89.50 0.0M
2021-06-01 92.50 92.50 92.50 92.50 0.0M
2021-05-31 93.00 93.00 93.00 93.00 0.0M
2021-05-28 93.00 93.00 93.00 93.00 0.0M
2021-05-27 94.00 94.00 94.00 94.00 0.0M
2021-05-24 93.00 93.00 93.00 93.00 0.0M
2021-05-21 92.00 92.00 92.00 92.00 0.0M
2021-05-20 86.50 86.50 86.50 86.50 0.0M
2021-05-19 87.50 87.50 87.50 87.50 0.0M
2021-05-18 91.00 91.00 91.00 91.00 0.0M
2021-05-14 91.00 94.00 91.00 94.00 0.0M
2021-05-13 91.00 91.00 91.00 91.00 0.0M
2021-05-12 90.50 90.50 90.50 90.50 0.0M
2021-05-10 94.00 95.50 94.00 95.50 0.0M
2021-05-07 89.00 94.00 89.00 94.00 0.0M
2021-05-06 93.50 93.50 91.00 91.00 0.0M
2021-05-05 90.00 92.00 90.00 92.00 0.0M
2021-05-04 92.00 92.00 89.00 89.00 0.0M
2021-05-03 94.50 94.50 93.00 93.00 0.0M
2021-04-30 94.50 95.00 94.50 95.00 0.0M
2021-04-29 94.50 94.50 93.00 94.00 0.0M
2021-04-28 94.00 94.00 94.00 94.00 0.0M
2021-04-27 94.50 95.00 94.50 95.00 0.0M
2021-04-23 96.50 97.00 95.50 95.50 0.0M
2021-04-22 95.50 96.50 94.50 94.50 0.0M
2021-04-21 93.50 93.50 93.50 93.50 0.0M
2021-04-20 92.50 92.50 92.00 92.00 0.0M
2021-04-19 98.50 98.50 97.00 97.50 0.0M
2021-04-16 96.00 97.00 96.00 97.00 0.0M
2021-04-09 95.00 95.00 95.00 95.00 0.0M
2021-04-07 93.00 93.00 93.00 93.00 0.0M
2021-04-06 93.50 93.50 93.50 93.50 0.0M
2021-04-01 88.50 88.50 88.50 88.50 0.0M
2021-03-24 80.50 80.50 80.50 80.50 0.0M
2021-03-23 82.50 82.50 82.50 82.50 0.0M
2021-03-22 85.00 85.00 85.00 85.00 0.0M
2021-03-19 87.50 87.50 87.50 87.50 0.0M
2021-03-16 89.00 89.00 87.00 88.50 0.0M
2021-03-15 88.50 88.50 88.50 88.50 0.0M
2021-03-10 90.00 90.00 89.50 89.50 0.0M
2021-03-09 88.50 90.00 88.50 90.00 0.0M
2021-03-05 85.00 85.00 85.00 85.00 0.0M
2021-03-04 85.50 85.50 85.50 85.50 0.0M
2021-03-01 92.00 92.00 92.00 92.00 0.0M
2021-02-25 88.00 88.00 88.00 88.00 0.0M
2021-02-24 93.00 93.00 93.00 93.00 0.0M
2021-02-23 85.50 85.50 84.50 84.50 0.0M
2021-02-22 84.00 85.00 83.50 85.00 0.0M
2021-02-17 81.00 81.50 81.00 81.50 0.0M
2021-02-16 83.00 83.50 83.00 83.50 0.0M
2021-02-11 80.50 80.50 80.50 80.50 0.0M
2021-02-10 81.50 81.50 81.50 81.50 0.0M
2021-02-08 83.50 83.50 82.50 82.50 0.0M
2021-02-05 85.50 85.50 85.50 85.50 0.0M
2021-02-04 72.50 83.50 72.50 83.50 0.0M
2021-01-27 66.50 69.50 66.50 69.50 0.0M
2021-01-20 73.50 73.50 73.50 73.50 0.0M
2021-01-19 74.00 74.00 74.00 74.00 0.0M
2021-01-15 75.00 75.00 75.00 75.00 0.0M
2021-01-14 75.00 75.00 75.00 75.00 0.0M
2021-01-13 76.50 76.50 74.00 74.00 0.0M
2021-01-04 68.00 68.00 66.00 66.00 0.0M