38.25
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 56.33 | 56.33 | 54.36 | 56.12 | 0.0M |
| 2024-12-27 | 56.33 | 56.33 | 54.76 | 56.32 | 0.0M |
| 2024-12-26 | 55.10 | 56.09 | 54.88 | 56.09 | 0.0M |
| 2024-12-23 | 56.33 | 56.33 | 54.94 | 56.25 | 0.0M |
| 2024-12-20 | 53.50 | 56.32 | 52.34 | 56.32 | 0.0M |
| 2024-12-19 | 56.04 | 56.06 | 53.91 | 56.06 | 0.0M |
| 2024-12-18 | 56.00 | 56.49 | 55.18 | 55.48 | 0.0M |
| 2024-12-17 | 56.60 | 57.39 | 55.14 | 57.23 | 0.0M |
| 2024-12-16 | 56.12 | 57.22 | 56.09 | 57.17 | 0.0M |
| 2024-12-13 | 58.48 | 58.48 | 55.20 | 57.96 | 0.0M |
| 2024-12-12 | 57.95 | 58.73 | 56.70 | 58.49 | 0.0M |
| 2024-12-11 | 65.01 | 66.64 | 64.35 | 64.35 | 0.0M |
| 2024-12-10 | 65.85 | 66.79 | 65.01 | 65.01 | 0.0M |
| 2024-12-09 | 66.96 | 67.35 | 66.36 | 67.20 | 0.0M |
| 2024-12-06 | 64.61 | 67.40 | 64.61 | 66.98 | 0.0M |
| 2024-12-05 | 64.40 | 64.86 | 63.24 | 64.33 | 0.0M |
| 2024-12-04 | 64.02 | 65.15 | 63.69 | 65.06 | 0.0M |
| 2024-12-03 | 62.68 | 62.80 | 61.50 | 62.80 | 0.0M |
| 2024-12-02 | 62.36 | 63.00 | 62.04 | 62.28 | 0.0M |
| 2024-11-29 | 61.30 | 66.49 | 61.28 | 62.10 | 0.0M |
| 2024-11-28 | 61.00 | 61.29 | 61.00 | 61.29 | 0.0M |
| 2024-11-27 | 61.30 | 61.30 | 59.36 | 61.30 | 0.0M |
| 2024-11-26 | 60.40 | 61.30 | 59.98 | 61.30 | 0.0M |
| 2024-11-25 | 59.88 | 60.38 | 59.56 | 60.20 | 0.0M |
| 2024-11-22 | 58.53 | 59.60 | 58.53 | 59.60 | 0.0M |
| 2024-11-21 | 58.12 | 59.16 | 57.58 | 58.53 | 0.0M |
| 2024-11-19 | 57.30 | 57.91 | 57.07 | 57.72 | 0.0M |
| 2024-11-18 | 59.54 | 59.54 | 57.06 | 57.48 | 0.0M |
| 2024-11-14 | 60.68 | 62.03 | 60.55 | 61.39 | 0.0M |
| 2024-11-13 | 60.62 | 62.63 | 60.24 | 61.92 | 0.0M |
| 2024-11-12 | 58.04 | 61.05 | 58.04 | 60.62 | 0.1M |
| 2024-11-11 | 57.79 | 58.56 | 57.21 | 58.27 | 0.0M |
| 2024-11-08 | 57.20 | 57.85 | 56.72 | 56.72 | 0.0M |
| 2024-11-07 | 57.56 | 57.56 | 56.19 | 57.07 | 0.1M |
| 2024-11-06 | 56.88 | 57.90 | 56.88 | 57.12 | 0.0M |
| 2024-11-05 | 55.76 | 56.16 | 55.60 | 55.98 | 0.0M |
| 2024-11-04 | 56.20 | 56.21 | 55.35 | 55.65 | 0.0M |
| 2024-11-01 | 55.38 | 56.87 | 55.37 | 56.86 | 0.0M |
| 2024-10-31 | 54.73 | 56.10 | 54.73 | 55.80 | 0.0M |
| 2024-10-30 | 55.89 | 56.77 | 55.85 | 55.85 | 0.0M |
| 2024-10-29 | 55.64 | 55.90 | 54.89 | 55.89 | 0.0M |
| 2024-10-28 | 54.54 | 55.68 | 54.54 | 55.08 | 0.0M |
| 2024-10-25 | 55.50 | 55.60 | 55.04 | 55.43 | 0.0M |
| 2024-10-24 | 55.38 | 55.68 | 54.74 | 55.28 | 0.0M |
| 2024-10-23 | 58.24 | 58.24 | 55.20 | 58.22 | 0.0M |
| 2024-10-22 | 56.44 | 58.26 | 55.72 | 58.26 | 0.0M |
| 2024-10-21 | 57.57 | 57.57 | 56.42 | 56.42 | 0.0M |
| 2024-10-18 | 57.00 | 57.00 | 55.90 | 57.00 | 0.0M |
| 2024-10-17 | 57.27 | 58.29 | 56.22 | 58.29 | 0.0M |
| 2024-10-16 | 56.51 | 57.12 | 56.51 | 56.70 | 0.0M |
| 2024-10-15 | 56.48 | 58.35 | 56.48 | 57.21 | 0.0M |
| 2024-10-14 | 56.64 | 57.64 | 56.52 | 57.64 | 0.0M |
| 2024-10-11 | 56.87 | 57.26 | 55.76 | 56.07 | 0.0M |
| 2024-10-10 | 55.61 | 56.62 | 54.73 | 56.30 | 0.0M |
| 2024-10-09 | 55.43 | 55.50 | 55.00 | 55.17 | 0.0M |
| 2024-10-08 | 53.50 | 55.26 | 53.50 | 54.88 | 0.0M |
| 2024-10-07 | 55.34 | 55.34 | 53.47 | 53.47 | 0.0M |
| 2024-10-04 | 55.68 | 55.68 | 55.12 | 55.48 | 0.0M |
| 2024-10-03 | 55.45 | 58.80 | 54.96 | 58.80 | 0.0M |
| 2024-10-02 | 54.80 | 55.45 | 54.60 | 55.45 | 0.0M |
| 2024-10-01 | 56.15 | 56.17 | 55.03 | 55.04 | 0.0M |
| 2024-09-30 | 55.89 | 56.45 | 55.80 | 56.45 | 0.0M |
| 2024-09-27 | 56.44 | 56.44 | 55.82 | 56.10 | 0.0M |
| 2024-09-26 | 56.76 | 56.88 | 55.77 | 56.33 | 0.0M |
| 2024-09-25 | 57.06 | 57.06 | 56.63 | 56.76 | 0.0M |
| 2024-09-24 | 57.82 | 57.82 | 57.14 | 57.43 | 0.0M |
| 2024-09-23 | 58.00 | 58.86 | 58.00 | 58.50 | 0.0M |
| 2024-09-20 | 57.66 | 57.66 | 56.69 | 57.65 | 0.0M |
| 2024-09-19 | 56.11 | 57.11 | 56.03 | 57.11 | 0.0M |
| 2024-09-18 | 57.76 | 57.76 | 55.19 | 55.55 | 0.0M |
| 2024-09-17 | 58.00 | 58.00 | 56.43 | 56.75 | 0.0M |
| 2024-09-16 | 59.86 | 59.86 | 57.77 | 57.77 | 0.0M |
| 2024-09-13 | 60.39 | 61.18 | 58.96 | 60.25 | 0.0M |
| 2024-09-12 | 64.13 | 65.87 | 64.13 | 65.59 | 0.0M |
| 2024-09-11 | 64.26 | 65.44 | 63.67 | 65.44 | 0.0M |
| 2024-09-10 | 64.30 | 64.92 | 64.00 | 64.91 | 0.0M |
| 2024-09-09 | 62.21 | 64.31 | 62.21 | 63.35 | 0.0M |
| 2024-09-06 | 63.17 | 63.59 | 62.51 | 62.99 | 0.0M |
| 2024-09-05 | 64.00 | 64.16 | 62.95 | 63.17 | 0.0M |
| 2024-09-04 | 63.78 | 65.22 | 63.78 | 64.94 | 0.0M |
| 2024-09-03 | 62.75 | 65.76 | 62.75 | 64.19 | 0.0M |
| 2024-09-02 | 63.00 | 65.84 | 61.95 | 64.04 | 0.0M |
| 2024-08-30 | 65.33 | 65.50 | 64.00 | 64.16 | 0.0M |
| 2024-08-29 | 62.35 | 65.28 | 62.33 | 64.15 | 0.0M |
| 2024-08-28 | 62.53 | 62.53 | 61.86 | 62.33 | 0.0M |
| 2024-08-27 | 60.09 | 62.53 | 60.09 | 62.53 | 0.0M |
| 2024-08-26 | 61.17 | 61.50 | 61.07 | 61.13 | 0.0M |
| 2024-08-23 | 62.73 | 62.73 | 60.91 | 61.26 | 0.0M |
| 2024-08-22 | 62.62 | 63.48 | 62.01 | 62.67 | 0.0M |
| 2024-08-21 | 61.51 | 61.87 | 61.38 | 61.86 | 0.0M |
| 2024-08-20 | 61.07 | 61.89 | 61.07 | 61.73 | 0.0M |
| 2024-08-19 | 60.42 | 60.90 | 60.00 | 60.90 | 0.0M |
| 2024-08-16 | 60.92 | 60.92 | 60.00 | 60.42 | 0.0M |
| 2024-08-15 | 59.34 | 60.99 | 59.34 | 60.92 | 0.0M |
| 2024-08-14 | 58.89 | 59.06 | 57.96 | 57.96 | 0.0M |
| 2024-08-13 | 58.60 | 58.95 | 57.96 | 58.12 | 0.0M |
| 2024-08-12 | 58.62 | 58.62 | 58.06 | 58.37 | 0.0M |
| 2024-08-09 | 58.54 | 59.15 | 58.00 | 58.00 | 0.0M |
| 2024-08-08 | 58.01 | 59.05 | 58.01 | 58.84 | 0.0M |
| 2024-08-07 | 58.26 | 59.41 | 58.00 | 58.00 | 0.0M |
| 2024-08-06 | 57.78 | 58.38 | 57.78 | 58.06 | 0.0M |
| 2024-08-05 | 58.79 | 59.42 | 57.66 | 58.30 | 0.1M |
| 2024-08-02 | 61.36 | 62.46 | 59.63 | 60.06 | 0.0M |
| 2024-08-01 | 62.62 | 63.23 | 61.98 | 62.62 | 0.0M |
| 2024-07-31 | 62.01 | 62.71 | 61.80 | 62.00 | 0.0M |
| 2024-07-30 | 60.86 | 60.86 | 60.03 | 60.50 | 0.0M |
| 2024-07-29 | 60.17 | 61.67 | 60.17 | 60.41 | 0.0M |
| 2024-07-26 | 60.50 | 61.60 | 60.50 | 61.39 | 0.0M |
| 2024-07-25 | 60.90 | 60.94 | 59.60 | 60.67 | 0.0M |
| 2024-07-24 | 61.11 | 61.26 | 59.83 | 60.60 | 0.0M |
| 2024-07-23 | 61.91 | 62.03 | 61.11 | 61.15 | 0.0M |
| 2024-07-22 | 60.66 | 62.11 | 60.66 | 61.80 | 0.0M |
| 2024-07-19 | 61.98 | 61.98 | 61.45 | 61.75 | 0.0M |
| 2024-07-18 | 62.11 | 62.75 | 61.93 | 62.66 | 0.0M |
| 2024-07-17 | 62.22 | 62.28 | 61.10 | 62.10 | 0.0M |
| 2024-07-16 | 61.40 | 61.81 | 61.14 | 61.67 | 0.0M |
| 2024-07-15 | 60.84 | 62.05 | 60.84 | 61.40 | 0.0M |
| 2024-07-12 | 60.79 | 61.24 | 60.36 | 60.84 | 0.0M |
| 2024-07-11 | 60.61 | 61.96 | 60.61 | 61.96 | 0.0M |
| 2024-07-10 | 60.90 | 61.57 | 60.36 | 61.57 | 0.0M |
| 2024-07-09 | 63.17 | 63.17 | 60.90 | 61.51 | 0.0M |
| 2024-07-08 | 63.19 | 63.36 | 61.90 | 63.04 | 0.0M |
| 2024-07-05 | 62.64 | 63.66 | 62.64 | 63.19 | 0.0M |
| 2024-07-04 | 63.41 | 63.90 | 62.50 | 62.51 | 0.0M |
| 2024-07-03 | 63.44 | 64.08 | 63.03 | 63.41 | 0.0M |
| 2024-07-02 | 63.22 | 65.09 | 63.22 | 64.14 | 0.0M |
| 2024-07-01 | 62.24 | 63.22 | 61.14 | 63.22 | 0.0M |
| 2024-06-28 | 60.37 | 62.24 | 60.37 | 62.24 | 0.0M |
| 2024-06-27 | 58.51 | 60.63 | 58.51 | 60.23 | 0.0M |
| 2024-06-26 | 57.50 | 58.56 | 57.50 | 58.51 | 0.0M |
| 2024-06-25 | 56.70 | 57.70 | 56.70 | 57.70 | 0.0M |
| 2024-06-24 | 57.90 | 57.90 | 56.42 | 56.73 | 0.0M |
| 2024-06-21 | 57.40 | 58.14 | 57.06 | 57.88 | 0.0M |
| 2024-06-20 | 57.00 | 57.90 | 56.53 | 57.40 | 0.0M |
| 2024-06-19 | 57.13 | 59.44 | 57.13 | 58.00 | 0.0M |
| 2024-06-18 | 56.00 | 57.72 | 55.57 | 57.01 | 0.0M |
| 2024-06-17 | 56.58 | 57.06 | 54.95 | 56.25 | 0.0M |
| 2024-06-14 | 56.40 | 57.03 | 56.07 | 56.22 | 0.1M |
| 2024-06-13 | 50.21 | 50.21 | 48.93 | 49.43 | 0.0M |
| 2024-06-12 | 49.56 | 51.03 | 49.56 | 49.90 | 0.0M |
| 2024-06-11 | 49.28 | 49.58 | 48.75 | 49.46 | 0.0M |
| 2024-06-10 | 49.59 | 49.59 | 48.90 | 48.92 | 0.0M |
| 2024-06-07 | 49.05 | 49.59 | 48.84 | 49.59 | 0.0M |
| 2024-06-06 | 48.45 | 49.28 | 48.27 | 48.27 | 0.0M |
| 2024-06-05 | 47.65 | 48.54 | 47.65 | 48.30 | 0.0M |
| 2024-06-04 | 45.90 | 47.47 | 45.90 | 47.47 | 0.0M |
| 2024-06-03 | 47.30 | 47.30 | 45.78 | 46.26 | 0.0M |
| 2024-05-31 | 48.05 | 48.05 | 45.46 | 47.34 | 0.0M |
| 2024-05-29 | 50.11 | 50.11 | 49.54 | 49.58 | 0.0M |
| 2024-05-28 | 49.25 | 49.25 | 48.44 | 49.01 | 0.0M |
| 2024-05-27 | 49.53 | 49.53 | 48.71 | 49.15 | 0.0M |
| 2024-05-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-05-24 | 49.64 | 50.50 | 49.25 | 49.50 | 0.0M |
| 2024-05-23 | 50.07 | 50.50 | 49.43 | 49.65 | 0.0M |
| 2024-05-22 | 49.59 | 49.95 | 49.59 | 49.74 | 0.0M |
| 2024-05-21 | 49.35 | 49.35 | 48.78 | 48.91 | 0.0M |
| 2024-05-20 | 49.30 | 49.80 | 49.05 | 49.80 | 0.0M |
| 2024-05-17 | 49.45 | 49.75 | 49.30 | 49.30 | 0.0M |
| 2024-05-16 | 49.94 | 49.94 | 49.45 | 49.45 | 0.0M |
| 2024-05-15 | 49.40 | 50.33 | 49.23 | 49.94 | 0.0M |
| 2024-05-14 | 49.47 | 49.47 | 48.00 | 48.86 | 0.0M |
| 2024-05-13 | 48.69 | 50.58 | 48.69 | 49.93 | 0.0M |
| 2024-05-10 | 49.67 | 49.99 | 49.60 | 49.69 | 0.0M |
| 2024-05-09 | 50.34 | 50.85 | 49.60 | 49.60 | 0.0M |
| 2024-05-08 | 49.99 | 50.35 | 49.64 | 49.79 | 0.0M |
| 2024-05-07 | 49.95 | 50.34 | 49.63 | 50.10 | 0.0M |
| 2024-05-06 | 49.90 | 50.18 | 49.60 | 49.94 | 0.0M |
| 2024-05-03 | 48.85 | 49.40 | 48.51 | 48.86 | 0.0M |
| 2024-05-02 | 48.45 | 48.80 | 47.90 | 48.52 | 0.0M |
| 2024-04-30 | 48.40 | 48.89 | 48.26 | 48.26 | 0.0M |
| 2024-04-29 | 48.98 | 49.25 | 48.30 | 48.47 | 0.0M |
| 2024-04-26 | 48.30 | 49.39 | 48.30 | 48.95 | 0.0M |
| 2024-04-25 | 49.03 | 49.03 | 48.25 | 48.98 | 0.0M |
| 2024-04-24 | 49.20 | 49.32 | 48.91 | 49.03 | 0.0M |
| 2024-04-23 | 48.75 | 48.75 | 48.20 | 48.40 | 0.0M |
| 2024-04-22 | 48.95 | 49.01 | 48.00 | 48.47 | 0.0M |
| 2024-04-19 | 49.50 | 49.50 | 48.19 | 48.38 | 0.0M |
| 2024-04-18 | 49.85 | 50.17 | 49.50 | 49.55 | 0.0M |
| 2024-04-17 | 49.73 | 49.88 | 49.59 | 49.84 | 0.0M |
| 2024-04-16 | 49.42 | 50.28 | 49.40 | 50.21 | 0.0M |
| 2024-04-15 | 49.40 | 49.62 | 48.61 | 48.95 | 0.0M |
| 2024-04-12 | 49.43 | 49.43 | 48.10 | 48.55 | 0.0M |
| 2024-04-11 | 49.74 | 49.74 | 48.87 | 49.43 | 0.0M |
| 2024-04-10 | 49.19 | 49.55 | 49.04 | 49.44 | 0.0M |
| 2024-04-09 | 48.92 | 49.25 | 48.50 | 49.19 | 0.0M |
| 2024-04-08 | 49.23 | 49.23 | 48.25 | 48.92 | 0.0M |
| 2024-04-05 | 49.60 | 49.60 | 48.58 | 49.00 | 0.0M |
| 2024-04-04 | 50.53 | 50.53 | 49.10 | 49.23 | 0.0M |
| 2024-04-03 | 50.55 | 50.55 | 50.10 | 50.15 | 0.0M |
| 2024-04-02 | 50.86 | 50.86 | 49.60 | 50.55 | 0.0M |
| 2024-04-01 | 50.80 | 51.00 | 50.58 | 50.86 | 0.0M |
| 2024-03-28 | 50.54 | 50.68 | 50.16 | 50.68 | 0.0M |
| 2024-03-27 | 52.48 | 52.48 | 49.70 | 50.30 | 0.0M |
| 2024-03-26 | 50.30 | 51.00 | 50.30 | 50.61 | 0.0M |
| 2024-03-25 | 49.95 | 50.84 | 49.69 | 50.30 | 0.0M |
| 2024-03-23 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0M |
| 2024-03-22 | 50.95 | 50.95 | 49.71 | 49.95 | 0.0M |
| 2024-03-21 | 51.76 | 51.76 | 50.40 | 50.95 | 0.0M |
| 2024-03-20 | 51.75 | 51.89 | 51.45 | 51.76 | 0.0M |
| 2024-03-19 | 51.45 | 52.17 | 51.25 | 52.11 | 0.0M |
| 2024-03-18 | 49.14 | 51.79 | 49.14 | 51.44 | 0.0M |
| 2024-03-15 | 50.40 | 50.40 | 48.50 | 49.03 | 0.3M |
| 2024-03-14 | 57.10 | 57.47 | 56.83 | 57.11 | 0.0M |
| 2024-03-13 | 57.68 | 58.21 | 57.13 | 57.47 | 0.0M |
| 2024-03-12 | 56.46 | 57.72 | 56.33 | 57.68 | 0.0M |
| 2024-03-11 | 55.01 | 55.86 | 54.55 | 55.76 | 0.0M |
| 2024-03-08 | 56.00 | 56.00 | 54.96 | 55.01 | 0.0M |
| 2024-03-07 | 53.61 | 55.00 | 53.61 | 54.83 | 0.0M |
| 2024-03-06 | 54.13 | 54.37 | 53.36 | 53.61 | 0.0M |
| 2024-03-05 | 55.08 | 55.08 | 53.52 | 53.64 | 0.0M |
| 2024-03-04 | 56.35 | 56.90 | 55.86 | 56.11 | 0.0M |
| 2024-03-01 | 56.04 | 56.81 | 55.86 | 56.36 | 0.1M |
| 2024-02-29 | 55.45 | 55.95 | 55.33 | 55.89 | 0.0M |
| 2024-02-28 | 54.58 | 55.20 | 54.47 | 54.63 | 0.0M |
| 2024-02-27 | 56.10 | 56.52 | 54.28 | 54.58 | 0.0M |
| 2024-02-26 | 55.30 | 56.69 | 55.20 | 56.00 | 0.0M |
| 2024-02-23 | 54.45 | 55.59 | 53.50 | 55.30 | 0.0M |
| 2024-02-22 | 54.00 | 54.75 | 52.90 | 53.38 | 0.0M |
| 2024-02-21 | 53.03 | 53.38 | 52.25 | 52.53 | 0.0M |
| 2024-02-20 | 53.80 | 53.80 | 52.44 | 53.03 | 0.0M |
| 2024-02-19 | 54.75 | 55.66 | 53.96 | 54.73 | 0.0M |
| 2024-02-16 | 58.62 | 58.71 | 54.80 | 54.80 | 0.1M |
| 2024-02-15 | 60.58 | 60.58 | 58.68 | 58.68 | 0.0M |
| 2024-02-14 | 60.16 | 60.24 | 59.93 | 60.17 | 0.0M |
| 2024-02-09 | 61.63 | 62.32 | 61.39 | 62.00 | 0.0M |
| 2024-02-08 | 62.71 | 62.71 | 61.22 | 61.63 | 0.0M |
| 2024-02-07 | 60.16 | 61.48 | 60.16 | 61.48 | 0.0M |
| 2024-02-06 | 63.47 | 63.47 | 60.00 | 60.16 | 0.0M |
| 2024-02-05 | 64.31 | 64.31 | 62.50 | 62.83 | 0.0M |
| 2024-02-02 | 62.29 | 63.32 | 61.69 | 63.04 | 0.0M |
| 2024-02-01 | 61.14 | 62.45 | 61.14 | 62.45 | 0.0M |
| 2024-01-31 | 61.44 | 61.62 | 60.57 | 61.41 | 0.0M |
| 2024-01-30 | 62.52 | 62.52 | 61.56 | 62.06 | 0.0M |
| 2024-01-29 | 60.42 | 62.56 | 60.18 | 62.40 | 0.1M |
| 2024-01-26 | 62.00 | 62.00 | 60.36 | 60.42 | 0.0M |
| 2024-01-25 | 60.02 | 61.62 | 59.89 | 61.09 | 0.0M |
| 2024-01-24 | 59.11 | 60.48 | 59.03 | 59.70 | 0.0M |
| 2024-01-23 | 60.10 | 60.19 | 58.80 | 59.14 | 0.0M |
| 2024-01-22 | 60.75 | 61.25 | 60.10 | 60.10 | 0.0M |
| 2024-01-19 | 58.48 | 60.14 | 58.23 | 60.14 | 0.0M |
| 2024-01-18 | 59.47 | 59.47 | 57.84 | 58.48 | 0.0M |
| 2024-01-17 | 58.49 | 58.98 | 57.56 | 58.67 | 0.0M |
| 2024-01-16 | 58.56 | 58.76 | 57.84 | 58.68 | 0.0M |
| 2024-01-15 | 58.61 | 58.80 | 58.25 | 58.56 | 0.0M |
| 2024-01-12 | 57.83 | 58.38 | 57.57 | 58.05 | 0.0M |
| 2024-01-11 | 57.75 | 58.60 | 57.20 | 58.08 | 0.0M |
| 2024-01-10 | 57.02 | 58.04 | 57.00 | 57.75 | 0.0M |
| 2024-01-09 | 56.65 | 57.69 | 56.23 | 57.52 | 0.0M |
| 2024-01-08 | 54.92 | 56.46 | 54.92 | 56.46 | 0.0M |
| 2024-01-05 | 55.42 | 55.46 | 54.92 | 54.92 | 0.0M |
| 2024-01-04 | 56.32 | 56.76 | 55.70 | 55.70 | 0.0M |
| 2024-01-03 | 56.88 | 56.88 | 56.15 | 56.30 | 0.0M |
| 2024-01-02 | 57.39 | 58.07 | 56.50 | 57.50 | 0.0M |