1,255.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,338.55 | 1,338.55 | 1,255.70 | 1,255.70 | 0.0M |
| 2025-09-25 | 1,374.90 | 1,374.90 | 1,311.50 | 1,321.75 | 0.0M |
| 2025-09-24 | 1,395.90 | 1,395.90 | 1,365.00 | 1,376.25 | 0.0M |
| 2025-09-23 | 1,425.00 | 1,433.00 | 1,383.70 | 1,392.95 | 0.0M |
| 2025-09-22 | 1,395.55 | 1,425.00 | 1,380.50 | 1,421.45 | 0.0M |
| 2025-09-19 | 1,449.55 | 1,450.10 | 1,388.00 | 1,405.05 | 0.0M |
| 2025-09-18 | 1,460.10 | 1,474.40 | 1,420.45 | 1,438.80 | 0.0M |
| 2025-09-17 | 1,429.95 | 1,477.00 | 1,429.95 | 1,465.00 | 0.0M |
| 2025-09-16 | 1,454.40 | 1,454.40 | 1,414.45 | 1,427.90 | 0.0M |
| 2025-09-15 | 1,449.50 | 1,470.00 | 1,434.15 | 1,444.75 | 0.0M |
| 2025-09-12 | 1,401.20 | 1,462.75 | 1,401.20 | 1,434.20 | 0.0M |
| 2025-09-11 | 1,356.45 | 1,416.00 | 1,354.00 | 1,397.65 | 0.0M |
| 2025-09-10 | 1,360.00 | 1,362.00 | 1,326.55 | 1,349.05 | 0.0M |
| 2025-09-09 | 1,370.00 | 1,375.80 | 1,333.65 | 1,345.15 | 0.0M |
| 2025-09-08 | 1,385.85 | 1,423.55 | 1,354.00 | 1,357.80 | 0.0M |
| 2025-09-05 | 1,393.85 | 1,400.05 | 1,356.35 | 1,368.10 | 0.0M |
| 2025-09-04 | 1,387.70 | 1,430.45 | 1,361.00 | 1,385.00 | 0.1M |
| 2025-09-03 | 1,337.00 | 1,374.10 | 1,281.85 | 1,362.35 | 0.0M |
| 2025-09-02 | 1,249.80 | 1,308.70 | 1,249.80 | 1,308.70 | 0.0M |
| 2025-09-01 | 1,258.45 | 1,259.85 | 1,196.05 | 1,246.40 | 0.0M |
| 2025-08-29 | 1,260.95 | 1,305.00 | 1,249.40 | 1,257.90 | 0.0M |
| 2025-08-28 | 1,284.95 | 1,286.40 | 1,221.45 | 1,249.65 | 0.0M |
| 2025-08-26 | 1,318.70 | 1,324.95 | 1,269.65 | 1,285.70 | 0.0M |
| 2025-08-25 | 1,349.00 | 1,350.00 | 1,293.05 | 1,319.75 | 0.1M |
| 2025-08-22 | 1,289.20 | 1,386.55 | 1,267.05 | 1,361.10 | 0.1M |
| 2025-08-21 | 1,278.70 | 1,320.00 | 1,186.10 | 1,288.00 | 0.3M |
| 2025-08-20 | 1,129.75 | 1,222.20 | 1,086.15 | 1,222.20 | 0.1M |
| 2025-08-19 | 1,092.95 | 1,168.30 | 1,092.95 | 1,111.10 | 0.1M |
| 2025-08-18 | 1,060.55 | 1,097.70 | 1,058.25 | 1,091.20 | 0.0M |
| 2025-08-14 | 1,073.65 | 1,080.75 | 1,046.65 | 1,055.05 | 0.0M |
| 2025-08-13 | 1,055.25 | 1,084.45 | 1,051.00 | 1,066.75 | 0.0M |
| 2025-08-12 | 1,066.20 | 1,078.25 | 1,047.05 | 1,062.40 | 0.1M |
| 2025-08-11 | 1,097.95 | 1,121.00 | 1,045.80 | 1,071.55 | 0.1M |
| 2025-08-08 | 1,145.15 | 1,222.00 | 1,071.10 | 1,090.65 | 0.3M |
| 2025-08-07 | 1,052.05 | 1,169.75 | 1,041.85 | 1,129.50 | 0.1M |
| 2025-08-06 | 1,076.05 | 1,091.70 | 1,025.20 | 1,065.75 | 0.4M |
| 2025-08-05 | 1,018.00 | 1,104.20 | 1,014.65 | 1,084.10 | 1.9M |
| 2025-08-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |