Aditya Birla Money Ltd

ABML
🏛️ インド →
174.95
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 185.15 190.90 185.15 185.15 2.1K
09:20 186.00 186.00 185.15 185.15 0.2K
09:25 185.15 186.00 185.15 186.00 0.3K
09:30 185.15 186.00 185.15 186.00 0.1K
09:35 185.15 185.15 185.15 185.15 0.0K
09:40 185.15 185.15 185.15 185.15 0.3K
09:45 186.00 186.00 185.15 185.15 0.0K
09:55 185.15 185.15 185.15 185.15 0.1K
10:00 185.15 185.15 185.15 185.15 0.0K
10:10 185.15 185.15 185.15 185.15 0.0K
10:15 185.15 185.15 185.15 185.15 0.0K
10:20 185.15 185.15 185.15 185.15 0.0K
10:40 185.15 185.15 185.15 185.15 0.0K
10:55 185.15 185.15 185.15 185.15 0.0K
11:05 185.15 185.15 185.15 185.15 0.0K
11:10 185.15 185.15 185.15 185.15 0.1K
11:20 185.15 185.15 185.15 185.15 0.0K
11:30 185.15 185.15 185.15 185.15 0.0K
11:45 185.15 185.15 185.15 185.15 0.0K
11:50 185.15 185.15 185.15 185.15 0.0K
12:00 185.15 185.15 185.15 185.15 0.0K
12:05 185.15 185.15 185.15 185.15 0.1K
12:25 185.15 185.15 185.15 185.15 0.0K
12:55 185.15 185.15 185.15 185.15 0.0K
13:00 185.15 185.15 185.15 185.15 0.0K
13:05 185.15 185.15 185.15 185.15 0.0K
13:15 185.15 185.15 185.15 185.15 0.1K
13:20 185.15 185.15 185.15 185.15 0.0K
13:30 185.15 185.15 185.15 185.15 0.0K
13:35 185.15 185.15 185.15 185.15 0.0K
13:50 185.15 185.15 185.15 185.15 0.0K
14:05 185.15 185.15 185.15 185.15 0.0K
14:15 185.15 185.15 185.15 185.15 0.2K
14:20 185.15 185.15 185.15 185.15 0.0K
14:50 185.15 185.15 185.15 185.15 0.1K
14:55 185.15 185.15 185.15 185.15 0.1K
15:05 185.15 185.15 185.15 185.15 0.1K
15:15 185.15 185.15 185.15 185.15 0.0K
15:20 185.15 185.15 185.15 185.15 0.0K
15:25 185.15 185.15 185.15 185.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし