110.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 41.00 | 42.00 | 39.36 | 41.86 | 0.0M |
| 2024-12-30 | 42.51 | 42.51 | 40.00 | 40.28 | 0.0M |
| 2024-12-27 | 41.50 | 44.50 | 40.81 | 40.91 | 0.0M |
| 2024-12-26 | 42.51 | 42.51 | 41.00 | 41.50 | 0.0M |
| 2024-12-24 | 42.49 | 42.49 | 41.00 | 41.38 | 0.0M |
| 2024-12-23 | 43.00 | 43.00 | 41.06 | 41.69 | 0.0M |
| 2024-12-20 | 41.41 | 44.50 | 41.20 | 41.52 | 0.0M |
| 2024-12-19 | 41.80 | 41.80 | 40.26 | 40.54 | 0.0M |
| 2024-12-18 | 41.93 | 41.93 | 40.61 | 41.85 | 0.0M |
| 2024-12-17 | 42.42 | 42.42 | 41.00 | 41.11 | 0.0M |
| 2024-12-16 | 42.42 | 42.50 | 41.00 | 41.57 | 0.0M |
| 2024-12-13 | 42.52 | 42.52 | 41.50 | 41.79 | 0.0M |
| 2024-12-12 | 42.94 | 42.94 | 41.50 | 41.69 | 0.0M |
| 2024-12-11 | 42.10 | 42.10 | 41.00 | 41.68 | 0.0M |
| 2024-12-10 | 43.80 | 43.80 | 40.41 | 41.27 | 0.0M |
| 2024-12-09 | 42.97 | 43.00 | 41.03 | 42.00 | 0.0M |
| 2024-12-06 | 41.99 | 41.99 | 41.00 | 41.46 | 0.0M |
| 2024-12-05 | 42.00 | 42.00 | 41.01 | 41.22 | 0.0M |
| 2024-12-04 | 40.32 | 42.49 | 40.32 | 41.31 | 0.0M |
| 2024-12-03 | 41.15 | 43.00 | 40.50 | 40.73 | 0.0M |
| 2024-12-02 | 41.99 | 41.99 | 40.35 | 41.13 | 0.0M |
| 2024-11-29 | 42.00 | 42.00 | 40.00 | 40.65 | 0.0M |
| 2024-11-28 | 40.70 | 40.70 | 39.05 | 40.43 | 0.0M |
| 2024-11-27 | 41.00 | 41.00 | 39.51 | 40.75 | 0.0M |
| 2024-11-26 | 40.00 | 42.00 | 39.00 | 41.01 | 0.0M |
| 2024-11-25 | 40.14 | 41.90 | 38.03 | 39.12 | 0.0M |
| 2024-11-22 | 42.00 | 42.00 | 40.00 | 40.14 | 0.0M |
| 2024-11-21 | 41.48 | 42.00 | 40.00 | 40.98 | 0.0M |
| 2024-11-19 | 42.50 | 42.50 | 39.50 | 40.46 | 0.0M |
| 2024-11-18 | 39.10 | 40.55 | 39.10 | 40.20 | 0.0M |
| 2024-11-14 | 42.32 | 42.32 | 40.23 | 40.86 | 0.0M |
| 2024-11-13 | 42.00 | 42.76 | 40.50 | 40.59 | 0.0M |
| 2024-11-12 | 42.82 | 42.82 | 40.61 | 41.59 | 0.0M |
| 2024-11-11 | 42.00 | 42.98 | 40.69 | 41.70 | 0.0M |
| 2024-11-08 | 42.00 | 43.50 | 41.30 | 41.49 | 0.0M |
| 2024-11-07 | 42.00 | 43.50 | 41.02 | 41.78 | 0.0M |
| 2024-11-06 | 42.13 | 44.30 | 41.50 | 41.57 | 0.0M |
| 2024-11-05 | 42.99 | 43.00 | 41.69 | 42.99 | 0.0M |
| 2024-11-04 | 44.50 | 44.50 | 41.37 | 42.99 | 0.0M |
| 2024-11-01 | 40.65 | 42.75 | 40.65 | 42.07 | 0.0M |
| 2024-10-31 | 42.00 | 42.00 | 40.00 | 40.68 | 0.0M |
| 2024-10-30 | 41.90 | 41.90 | 40.52 | 41.53 | 0.0M |
| 2024-10-29 | 41.53 | 41.98 | 40.00 | 41.08 | 0.0M |
| 2024-10-28 | 41.89 | 41.89 | 40.50 | 41.53 | 0.0M |
| 2024-10-25 | 40.49 | 41.00 | 39.50 | 39.99 | 0.0M |
| 2024-10-24 | 40.20 | 40.98 | 39.00 | 40.16 | 0.0M |
| 2024-10-23 | 39.98 | 39.98 | 37.65 | 39.01 | 0.0M |
| 2024-10-22 | 39.80 | 39.80 | 38.00 | 38.45 | 0.0M |
| 2024-10-21 | 40.55 | 40.55 | 39.62 | 40.24 | 0.0M |
| 2024-10-18 | 40.60 | 40.60 | 39.05 | 39.93 | 0.0M |
| 2024-10-17 | 40.70 | 40.70 | 39.50 | 39.95 | 0.0M |
| 2024-10-16 | 40.70 | 40.70 | 39.25 | 39.98 | 0.0M |
| 2024-10-15 | 40.70 | 40.70 | 39.75 | 40.20 | 0.0M |
| 2024-10-14 | 40.95 | 40.95 | 39.75 | 40.17 | 0.0M |
| 2024-10-11 | 41.90 | 41.90 | 39.80 | 40.15 | 0.0M |
| 2024-10-10 | 42.00 | 42.00 | 39.20 | 40.10 | 0.0M |
| 2024-10-09 | 42.70 | 42.70 | 40.00 | 40.38 | 0.0M |
| 2024-10-08 | 41.88 | 43.00 | 40.25 | 41.12 | 0.0M |
| 2024-10-07 | 42.28 | 43.99 | 38.00 | 41.39 | 0.0M |
| 2024-10-04 | 46.99 | 46.99 | 40.22 | 41.45 | 0.0M |
| 2024-10-03 | 46.32 | 47.70 | 45.00 | 45.33 | 0.0M |
| 2024-10-01 | 46.00 | 46.50 | 45.60 | 46.32 | 0.0M |
| 2024-09-30 | 45.82 | 45.82 | 44.21 | 45.64 | 0.0M |
| 2024-09-27 | 46.00 | 46.89 | 44.90 | 46.26 | 0.0M |
| 2024-09-26 | 46.61 | 47.90 | 44.65 | 45.27 | 0.0M |
| 2024-09-25 | 47.50 | 48.00 | 46.01 | 47.13 | 0.0M |
| 2024-09-24 | 51.27 | 51.27 | 45.20 | 47.25 | 0.0M |
| 2024-09-23 | 51.50 | 52.40 | 49.75 | 51.16 | 0.0M |
| 2024-09-20 | 52.00 | 52.50 | 49.80 | 51.50 | 0.0M |
| 2024-09-19 | 51.50 | 52.95 | 49.50 | 49.71 | 0.0M |
| 2024-09-18 | 52.00 | 52.00 | 49.32 | 50.77 | 0.0M |
| 2024-09-17 | 51.50 | 52.05 | 49.94 | 50.77 | 0.0M |
| 2024-09-16 | 49.60 | 51.40 | 48.50 | 49.90 | 0.0M |
| 2024-09-13 | 49.70 | 49.70 | 47.90 | 49.41 | 0.0M |
| 2024-09-12 | 51.00 | 51.15 | 48.90 | 49.40 | 0.0M |
| 2024-09-11 | 49.59 | 51.00 | 49.01 | 50.67 | 0.0M |
| 2024-09-10 | 47.55 | 49.30 | 47.00 | 48.87 | 0.0M |
| 2024-09-09 | 48.24 | 48.24 | 46.22 | 47.55 | 0.0M |
| 2024-09-06 | 48.68 | 48.68 | 46.60 | 47.58 | 0.0M |
| 2024-09-05 | 48.70 | 48.70 | 47.07 | 47.98 | 0.0M |
| 2024-09-04 | 48.80 | 48.80 | 47.00 | 47.51 | 0.0M |
| 2024-09-03 | 47.40 | 48.48 | 47.00 | 47.80 | 0.0M |
| 2024-09-02 | 49.00 | 49.00 | 46.35 | 47.32 | 0.0M |
| 2024-08-30 | 48.49 | 48.50 | 47.05 | 47.70 | 0.0M |
| 2024-08-29 | 48.50 | 49.00 | 47.55 | 48.49 | 0.0M |
| 2024-08-28 | 49.00 | 49.48 | 46.32 | 48.49 | 0.0M |
| 2024-08-27 | 49.48 | 49.48 | 48.10 | 48.75 | 0.0M |
| 2024-08-26 | 49.60 | 49.60 | 48.00 | 48.50 | 0.0M |
| 2024-08-23 | 49.94 | 49.94 | 48.00 | 48.12 | 0.0M |
| 2024-08-22 | 48.99 | 49.50 | 48.00 | 49.20 | 0.0M |
| 2024-08-21 | 49.49 | 49.50 | 47.50 | 48.23 | 0.0M |
| 2024-08-20 | 49.50 | 49.50 | 48.00 | 49.18 | 0.0M |
| 2024-08-19 | 49.40 | 49.95 | 47.00 | 48.95 | 0.0M |
| 2024-08-16 | 49.94 | 49.94 | 47.00 | 48.35 | 0.0M |
| 2024-08-14 | 47.46 | 49.50 | 47.29 | 48.60 | 0.0M |
| 2024-08-13 | 48.94 | 48.94 | 48.00 | 48.25 | 0.0M |
| 2024-08-12 | 49.57 | 49.57 | 48.10 | 48.95 | 0.0M |
| 2024-08-09 | 49.00 | 49.70 | 48.02 | 49.57 | 0.0M |
| 2024-08-08 | 48.11 | 49.25 | 48.03 | 48.90 | 0.0M |
| 2024-08-07 | 49.27 | 49.74 | 48.25 | 48.99 | 0.0M |
| 2024-08-06 | 47.31 | 49.99 | 47.21 | 49.74 | 0.0M |
| 2024-08-05 | 46.00 | 48.34 | 44.01 | 47.79 | 0.0M |
| 2024-08-02 | 48.50 | 50.50 | 48.15 | 49.02 | 0.0M |
| 2024-08-01 | 48.03 | 49.50 | 48.03 | 48.44 | 0.0M |
| 2024-07-31 | 49.90 | 49.90 | 47.51 | 48.03 | 0.0M |
| 2024-07-30 | 50.50 | 50.50 | 48.10 | 48.13 | 0.0M |
| 2024-07-29 | 50.00 | 50.50 | 47.02 | 49.75 | 0.0M |
| 2024-07-26 | 50.00 | 50.00 | 47.99 | 49.16 | 0.0M |
| 2024-07-25 | 50.00 | 50.00 | 49.01 | 49.60 | 0.0M |
| 2024-07-24 | 54.80 | 54.80 | 48.00 | 48.02 | 0.0M |
| 2024-07-23 | 46.76 | 50.00 | 46.76 | 49.00 | 0.0M |
| 2024-07-22 | 47.25 | 47.50 | 46.11 | 46.76 | 0.0M |
| 2024-07-19 | 51.00 | 51.00 | 46.25 | 47.25 | 0.0M |
| 2024-07-18 | 48.95 | 49.00 | 47.50 | 47.69 | 0.0M |
| 2024-07-16 | 49.00 | 49.00 | 47.66 | 48.95 | 0.0M |
| 2024-07-15 | 49.00 | 49.00 | 47.65 | 48.14 | 0.0M |
| 2024-07-12 | 48.00 | 49.99 | 47.00 | 48.96 | 0.0M |
| 2024-07-11 | 49.00 | 49.80 | 46.02 | 47.02 | 0.0M |
| 2024-07-10 | 49.55 | 49.96 | 48.00 | 48.99 | 0.0M |
| 2024-07-09 | 50.00 | 51.49 | 49.00 | 49.51 | 0.0M |
| 2024-07-08 | 52.00 | 52.00 | 50.00 | 51.00 | 0.0M |
| 2024-07-05 | 53.90 | 53.90 | 50.31 | 51.85 | 0.0M |
| 2024-07-04 | 53.60 | 53.80 | 52.30 | 52.99 | 0.0M |
| 2024-07-03 | 50.00 | 52.35 | 50.00 | 52.04 | 0.0M |
| 2024-07-02 | 50.90 | 52.40 | 49.41 | 49.86 | 0.0M |
| 2024-07-01 | 50.50 | 51.00 | 49.51 | 49.85 | 0.0M |
| 2024-06-28 | 49.50 | 52.99 | 49.50 | 50.07 | 0.0M |
| 2024-06-27 | 50.00 | 51.70 | 49.55 | 50.00 | 0.0M |
| 2024-06-26 | 52.40 | 52.40 | 49.70 | 50.00 | 0.0M |
| 2024-06-25 | 52.40 | 52.40 | 51.00 | 51.09 | 0.0M |
| 2024-06-24 | 52.00 | 52.90 | 49.50 | 52.90 | 0.0M |
| 2024-06-21 | 50.80 | 53.80 | 50.00 | 52.00 | 0.0M |
| 2024-06-20 | 54.00 | 54.00 | 51.30 | 51.33 | 0.0M |
| 2024-06-19 | 50.50 | 52.00 | 50.50 | 51.73 | 0.0M |
| 2024-06-18 | 53.05 | 53.49 | 50.30 | 51.06 | 0.0M |
| 2024-06-14 | 52.99 | 54.00 | 50.00 | 51.44 | 0.0M |
| 2024-06-13 | 54.99 | 54.99 | 51.45 | 52.99 | 0.0M |
| 2024-06-12 | 53.30 | 55.00 | 51.00 | 51.50 | 0.0M |
| 2024-06-11 | 55.00 | 55.00 | 52.96 | 53.81 | 0.0M |
| 2024-06-10 | 59.00 | 59.00 | 53.00 | 54.60 | 0.0M |
| 2024-06-07 | 53.21 | 53.21 | 51.00 | 51.23 | 0.0M |
| 2024-06-06 | 54.00 | 54.56 | 51.90 | 52.27 | 0.0M |
| 2024-06-05 | 51.00 | 53.95 | 48.99 | 53.49 | 0.0M |
| 2024-06-04 | 53.00 | 53.00 | 47.67 | 50.00 | 0.0M |
| 2024-06-03 | 53.10 | 58.00 | 53.00 | 53.05 | 0.0M |
| 2024-05-31 | 54.34 | 54.44 | 53.00 | 53.11 | 0.0M |
| 2024-05-30 | 62.00 | 62.00 | 52.75 | 54.34 | 0.0M |
| 2024-05-29 | 53.00 | 55.00 | 53.00 | 54.98 | 0.0M |
| 2024-05-28 | 52.36 | 53.24 | 52.36 | 53.04 | 0.0M |
| 2024-05-27 | 52.40 | 52.40 | 51.00 | 51.44 | 0.0M |
| 2024-05-24 | 51.89 | 51.90 | 50.00 | 50.74 | 0.0M |
| 2024-05-23 | 51.57 | 53.19 | 51.48 | 51.89 | 0.0M |
| 2024-05-22 | 52.11 | 52.99 | 51.31 | 51.83 | 0.0M |
| 2024-05-21 | 54.30 | 54.30 | 50.64 | 52.97 | 0.0M |
| 2024-05-18 | 53.99 | 53.97 | 50.50 | 50.50 | 0.0M |
| 2024-05-17 | 54.95 | 54.95 | 50.00 | 51.88 | 0.0M |
| 2024-05-16 | 54.00 | 54.00 | 51.50 | 52.98 | 0.0M |
| 2024-05-15 | 55.00 | 55.00 | 51.90 | 53.00 | 0.0M |
| 2024-05-14 | 54.06 | 54.95 | 52.00 | 52.29 | 0.0M |
| 2024-05-13 | 57.90 | 57.90 | 54.00 | 54.50 | 0.0M |
| 2024-05-10 | 57.49 | 57.49 | 53.80 | 54.05 | 0.0M |
| 2024-05-09 | 59.00 | 59.00 | 54.50 | 54.52 | 0.0M |
| 2024-05-08 | 55.92 | 55.92 | 54.56 | 55.91 | 0.0M |
| 2024-05-07 | 58.50 | 58.50 | 54.50 | 55.92 | 0.0M |
| 2024-05-06 | 59.47 | 59.47 | 54.50 | 56.00 | 0.0M |
| 2024-05-03 | 57.00 | 59.00 | 55.40 | 55.59 | 0.0M |
| 2024-05-02 | 61.53 | 61.53 | 56.00 | 56.76 | 0.0M |
| 2024-04-30 | 57.00 | 59.08 | 57.00 | 58.87 | 0.0M |
| 2024-04-29 | 60.35 | 60.35 | 56.01 | 58.39 | 0.0M |
| 2024-04-26 | 57.00 | 61.90 | 57.00 | 59.17 | 0.0M |
| 2024-04-25 | 59.00 | 59.10 | 56.50 | 58.99 | 0.0M |
| 2024-04-24 | 64.82 | 64.82 | 56.50 | 58.05 | 0.0M |
| 2024-04-23 | 55.21 | 67.00 | 55.21 | 59.40 | 0.0M |
| 2024-04-22 | 59.99 | 59.99 | 55.00 | 57.55 | 0.0M |
| 2024-04-19 | 55.81 | 58.90 | 55.00 | 56.40 | 0.0M |
| 2024-04-18 | 58.00 | 60.00 | 55.14 | 55.81 | 0.0M |
| 2024-04-16 | 56.96 | 59.98 | 54.36 | 58.00 | 0.0M |
| 2024-04-15 | 55.42 | 57.43 | 53.50 | 56.99 | 0.0M |
| 2024-04-12 | 58.98 | 58.98 | 55.51 | 55.63 | 0.0M |
| 2024-04-10 | 55.09 | 57.77 | 55.09 | 56.16 | 0.0M |
| 2024-04-09 | 57.43 | 57.43 | 55.00 | 55.09 | 0.0M |
| 2024-04-08 | 59.49 | 60.00 | 55.16 | 56.70 | 0.0M |
| 2024-04-05 | 57.50 | 60.00 | 57.50 | 59.97 | 0.0M |
| 2024-04-04 | 60.00 | 60.03 | 57.00 | 57.32 | 0.0M |
| 2024-04-03 | 56.00 | 58.98 | 56.00 | 57.99 | 0.0M |
| 2024-04-02 | 56.70 | 56.70 | 54.32 | 55.67 | 0.0M |
| 2024-04-01 | 54.29 | 58.47 | 54.01 | 56.75 | 0.0M |
| 2024-03-28 | 55.10 | 57.72 | 54.00 | 54.29 | 0.0M |
| 2024-03-27 | 53.61 | 56.00 | 53.61 | 56.00 | 0.0M |
| 2024-03-26 | 58.75 | 58.75 | 53.30 | 53.61 | 0.0M |
| 2024-03-22 | 66.97 | 66.97 | 55.31 | 56.45 | 0.0M |
| 2024-03-21 | 58.94 | 58.94 | 55.20 | 56.29 | 0.0M |
| 2024-03-20 | 57.89 | 57.89 | 55.10 | 55.58 | 0.0M |
| 2024-03-19 | 58.50 | 58.50 | 55.10 | 56.16 | 0.0M |
| 2024-03-18 | 53.70 | 56.80 | 52.76 | 55.98 | 0.0M |
| 2024-03-15 | 53.00 | 58.82 | 51.55 | 52.52 | 0.0M |
| 2024-03-14 | 50.00 | 56.95 | 48.25 | 54.43 | 0.0M |
| 2024-03-13 | 52.16 | 54.97 | 52.16 | 53.59 | 0.0M |
| 2024-03-12 | 52.06 | 55.00 | 51.08 | 54.05 | 0.0M |
| 2024-03-11 | 58.30 | 58.30 | 56.01 | 56.40 | 0.0M |
| 2024-03-07 | 59.90 | 59.90 | 56.00 | 58.90 | 0.0M |
| 2024-03-06 | 58.00 | 59.89 | 56.80 | 59.14 | 0.0M |
| 2024-03-05 | 57.24 | 59.70 | 56.00 | 58.02 | 0.0M |
| 2024-03-04 | 59.29 | 59.99 | 57.01 | 57.24 | 0.0M |
| 2024-03-02 | 58.00 | 61.49 | 56.35 | 59.29 | 0.0M |
| 2024-03-01 | 62.33 | 62.33 | 58.11 | 59.31 | 0.0M |
| 2024-02-29 | 56.00 | 66.00 | 56.00 | 59.64 | 0.0M |
| 2024-02-28 | 58.66 | 60.95 | 56.00 | 56.35 | 0.0M |
| 2024-02-27 | 61.40 | 62.20 | 59.00 | 59.86 | 0.0M |
| 2024-02-26 | 62.39 | 62.40 | 59.00 | 62.01 | 0.0M |
| 2024-02-23 | 63.50 | 63.50 | 57.21 | 60.77 | 0.0M |
| 2024-02-22 | 62.50 | 64.49 | 60.50 | 63.02 | 0.0M |
| 2024-02-21 | 64.00 | 70.68 | 60.00 | 61.79 | 0.3M |
| 2024-02-20 | 62.70 | 62.70 | 52.65 | 58.90 | 0.0M |
| 2024-02-19 | 57.50 | 60.20 | 54.00 | 58.84 | 0.0M |
| 2024-02-16 | 56.75 | 56.90 | 54.01 | 54.80 | 0.0M |
| 2024-02-15 | 56.99 | 56.99 | 52.00 | 54.95 | 0.0M |
| 2024-02-14 | 59.50 | 59.50 | 52.25 | 53.53 | 0.0M |
| 2024-02-13 | 52.90 | 58.99 | 50.50 | 56.16 | 0.1M |
| 2024-02-12 | 51.37 | 53.00 | 46.50 | 52.21 | 0.0M |
| 2024-02-09 | 51.50 | 51.90 | 49.00 | 50.68 | 0.0M |
| 2024-02-08 | 51.95 | 51.95 | 49.00 | 49.63 | 0.0M |
| 2024-02-07 | 50.61 | 52.10 | 49.11 | 51.00 | 0.0M |
| 2024-02-06 | 52.33 | 52.33 | 49.00 | 51.59 | 0.0M |
| 2024-02-05 | 52.80 | 52.80 | 49.50 | 50.84 | 0.0M |
| 2024-02-02 | 52.80 | 52.80 | 49.00 | 51.90 | 0.0M |
| 2024-02-01 | 52.00 | 52.25 | 49.50 | 52.00 | 0.0M |
| 2024-01-31 | 52.35 | 52.35 | 50.61 | 52.00 | 0.0M |
| 2024-01-30 | 52.48 | 52.48 | 50.00 | 51.56 | 0.0M |
| 2024-01-29 | 51.01 | 53.70 | 51.00 | 51.20 | 0.0M |
| 2024-01-25 | 54.30 | 54.30 | 50.20 | 51.47 | 0.0M |
| 2024-01-24 | 51.84 | 53.00 | 50.75 | 52.30 | 0.0M |
| 2024-01-23 | 50.60 | 52.80 | 50.30 | 50.54 | 0.0M |
| 2024-01-20 | 51.50 | 53.00 | 50.04 | 52.70 | 0.0M |
| 2024-01-19 | 52.96 | 55.85 | 51.11 | 51.99 | 0.0M |
| 2024-01-18 | 55.00 | 55.00 | 51.62 | 52.96 | 0.0M |
| 2024-01-17 | 56.88 | 56.88 | 51.50 | 52.91 | 0.0M |
| 2024-01-16 | 56.70 | 56.70 | 51.60 | 53.25 | 0.0M |
| 2024-01-15 | 59.80 | 61.80 | 51.10 | 56.77 | 0.1M |
| 2024-01-12 | 52.49 | 54.20 | 50.60 | 53.53 | 0.0M |
| 2024-01-11 | 51.00 | 53.50 | 50.30 | 51.83 | 0.0M |
| 2024-01-10 | 49.80 | 52.01 | 49.80 | 51.03 | 0.0M |
| 2024-01-09 | 51.50 | 51.50 | 50.10 | 51.25 | 0.0M |
| 2024-01-08 | 51.00 | 52.30 | 50.65 | 51.02 | 0.0M |
| 2024-01-05 | 51.93 | 51.93 | 49.26 | 50.66 | 0.0M |
| 2024-01-04 | 52.00 | 52.00 | 49.00 | 50.52 | 0.0M |
| 2024-01-03 | 52.50 | 53.45 | 50.00 | 51.08 | 0.0M |
| 2024-01-02 | 51.50 | 51.95 | 49.25 | 51.78 | 0.0M |
| 2024-01-01 | 50.48 | 51.50 | 49.20 | 50.90 | 0.0M |