1,798.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,856.85 | 1,879.50 | 1,856.85 | 1,879.50 | 0.0K |
| 09:20 | 1,878.90 | 1,878.90 | 1,856.85 | 1,856.85 | 0.0K |
| 09:30 | 1,877.00 | 1,878.90 | 1,856.95 | 1,856.95 | 0.0K |
| 09:35 | 1,878.90 | 1,878.90 | 1,856.30 | 1,874.80 | 0.0K |
| 09:40 | 1,874.80 | 1,874.80 | 1,874.80 | 1,874.80 | 0.0K |
| 09:45 | 1,856.40 | 1,856.40 | 1,856.40 | 1,856.40 | 0.0K |
| 09:50 | 1,856.45 | 1,856.45 | 1,856.40 | 1,856.40 | 0.0K |
| 10:00 | 1,872.85 | 1,872.85 | 1,872.85 | 1,872.85 | 0.0K |
| 10:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 10:20 | 1,856.10 | 1,856.10 | 1,830.00 | 1,830.00 | 0.2K |
| 10:25 | 1,860.00 | 1,860.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:30 | 1,835.00 | 1,859.95 | 1,835.00 | 1,859.95 | 0.0K |
| 10:35 | 1,835.25 | 1,835.25 | 1,835.25 | 1,835.25 | 0.0K |
| 10:40 | 1,840.00 | 1,860.00 | 1,840.00 | 1,860.00 | 0.0K |
| 10:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:50 | 1,844.40 | 1,844.40 | 1,844.40 | 1,844.40 | 0.0K |
| 11:15 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 11:20 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 11:30 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.1K |
| 11:45 | 1,845.05 | 1,845.05 | 1,845.05 | 1,845.05 | 0.0K |
| 11:55 | 1,845.05 | 1,845.05 | 1,845.05 | 1,845.05 | 0.0K |
| 12:00 | 1,845.05 | 1,845.05 | 1,845.05 | 1,845.05 | 0.0K |
| 12:10 | 1,845.10 | 1,860.00 | 1,845.10 | 1,860.00 | 0.1K |
| 12:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:30 | 1,858.65 | 1,858.65 | 1,858.65 | 1,858.65 | 0.0K |
| 12:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:55 | 1,859.95 | 1,859.95 | 1,859.95 | 1,859.95 | 0.0K |
| 13:00 | 1,859.40 | 1,859.40 | 1,859.40 | 1,859.40 | 0.0K |
| 13:05 | 1,845.00 | 1,845.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:15 | 1,858.95 | 1,858.95 | 1,858.95 | 1,858.95 | 0.0K |
| 13:25 | 1,840.00 | 1,840.00 | 1,836.05 | 1,836.05 | 0.0K |
| 13:35 | 1,836.05 | 1,836.05 | 1,836.05 | 1,836.05 | 0.0K |
| 13:45 | 1,836.05 | 1,836.05 | 1,836.05 | 1,836.05 | 0.0K |
| 13:50 | 1,858.85 | 1,858.85 | 1,858.85 | 1,858.85 | 0.0K |
| 14:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:40 | 1,835.00 | 1,848.00 | 1,823.35 | 1,848.00 | 0.3K |
| 14:45 | 1,823.35 | 1,823.35 | 1,823.35 | 1,823.35 | 0.0K |
| 15:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:20 | 1,845.00 | 1,857.90 | 1,845.00 | 1,857.90 | 0.0K |
| 15:25 | 1,857.90 | 1,857.90 | 1,830.00 | 1,843.55 | 0.1K |