Acrobiosystems Co Ltd (301080)

301080
🏛️ 中国 →
59.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.83 43.72 42.83 43.57 151.0K
09:35 43.46 43.48 42.92 43.48 90.2K
09:40 43.48 43.56 43.25 43.49 47.3K
09:45 43.48 43.71 43.37 43.59 88.9K
09:50 43.55 43.56 43.17 43.19 37.0K
09:55 43.22 43.25 43.02 43.18 31.3K
10:00 43.27 43.41 43.15 43.35 75.1K
10:05 43.28 43.37 43.13 43.22 45.4K
10:10 43.28 43.47 43.20 43.25 19.4K
10:15 43.26 43.33 43.16 43.24 12.1K
10:20 43.23 43.24 43.07 43.10 28.3K
10:25 43.16 43.38 43.11 43.21 18.9K
10:30 43.21 43.34 43.12 43.34 11.9K
10:35 43.32 43.39 43.30 43.39 13.4K
10:40 43.26 43.37 43.24 43.25 10.8K
10:45 43.21 43.32 43.17 43.17 8.1K
10:50 43.17 43.29 43.07 43.29 7.3K
10:55 43.27 43.27 43.18 43.20 8.2K
11:00 43.18 43.32 43.18 43.32 15.6K
11:05 43.31 43.48 43.31 43.47 18.2K
11:10 43.47 43.51 43.42 43.42 10.9K
11:15 43.44 43.68 43.44 43.68 28.0K
11:20 43.68 43.69 43.53 43.67 23.5K
11:25 43.67 43.67 43.50 43.50 27.8K
13:00 43.39 43.69 43.34 43.68 34.1K
13:05 43.70 43.87 43.70 43.84 64.2K
13:10 43.84 44.09 43.75 44.09 67.8K
13:15 44.09 44.23 43.91 43.95 56.0K
13:20 43.95 44.00 43.83 43.89 21.1K
13:25 43.92 43.99 43.80 43.99 33.5K
13:30 43.98 43.98 43.69 43.69 28.8K
13:35 43.72 43.90 43.66 43.84 33.6K
13:40 43.89 43.89 43.69 43.71 31.2K
13:45 43.70 43.71 43.62 43.68 26.4K
13:50 43.68 43.82 43.67 43.73 23.6K
13:55 43.73 43.74 43.55 43.56 14.9K
14:00 43.55 43.60 43.42 43.48 33.2K
14:05 43.46 43.62 43.40 43.59 31.6K
14:10 43.63 43.79 43.61 43.66 35.5K
14:15 43.66 43.72 43.51 43.72 26.0K
14:20 43.72 43.91 43.71 43.91 28.6K
14:25 43.91 44.36 43.82 44.25 130.7K
14:30 44.25 44.42 44.10 44.42 83.7K
14:35 44.40 44.48 44.25 44.30 23.7K
14:40 44.33 44.72 44.31 44.57 64.4K
14:45 44.56 44.74 44.53 44.73 49.6K
14:50 44.74 44.99 44.70 44.91 109.4K
14:55 44.81 44.91 44.77 44.89 14.6K
15:40 44.81 44.81 44.81 44.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし