58.51
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 208.31 | 213.37 | 207.17 | 211.13 | 0.4M |
| 2021-12-30 | 202.16 | 210.48 | 200.01 | 209.30 | 0.5M |
| 2021-12-29 | 203.00 | 206.35 | 201.00 | 202.16 | 0.3M |
| 2021-12-28 | 196.01 | 204.20 | 196.00 | 201.16 | 0.4M |
| 2021-12-27 | 203.98 | 204.77 | 194.10 | 195.46 | 0.6M |
| 2021-12-24 | 211.12 | 213.90 | 202.00 | 203.00 | 0.4M |
| 2021-12-23 | 213.94 | 218.50 | 209.23 | 211.00 | 0.4M |
| 2021-12-22 | 201.99 | 215.40 | 201.01 | 215.00 | 0.7M |
| 2021-12-21 | 207.45 | 208.51 | 199.99 | 203.00 | 0.4M |
| 2021-12-20 | 213.46 | 215.89 | 208.00 | 208.40 | 0.4M |
| 2021-12-17 | 214.67 | 218.43 | 207.00 | 213.46 | 0.8M |
| 2021-12-16 | 207.80 | 221.90 | 207.03 | 214.49 | 1.1M |
| 2021-12-15 | 229.98 | 229.98 | 208.45 | 209.97 | 1.2M |
| 2021-12-14 | 230.00 | 234.00 | 224.50 | 228.63 | 0.4M |
| 2021-12-13 | 231.02 | 234.00 | 227.00 | 229.00 | 0.4M |
| 2021-12-10 | 239.00 | 244.45 | 232.16 | 233.66 | 0.4M |
| 2021-12-09 | 237.05 | 243.00 | 234.70 | 241.11 | 0.5M |
| 2021-12-08 | 228.29 | 239.94 | 225.00 | 238.08 | 0.7M |
| 2021-12-07 | 240.00 | 241.13 | 216.98 | 228.14 | 1.6M |
| 2021-12-06 | 236.61 | 246.01 | 234.56 | 241.00 | 0.8M |
| 2021-12-03 | 231.38 | 241.99 | 230.38 | 235.43 | 0.7M |
| 2021-12-02 | 234.00 | 239.28 | 232.10 | 233.99 | 0.5M |
| 2021-12-01 | 240.09 | 247.42 | 235.10 | 236.79 | 0.8M |
| 2021-11-30 | 246.00 | 256.56 | 238.33 | 243.36 | 1.0M |
| 2021-11-29 | 240.00 | 256.00 | 235.00 | 247.01 | 1.0M |
| 2021-11-26 | 225.80 | 239.17 | 224.44 | 237.80 | 1.0M |
| 2021-11-25 | 218.61 | 231.80 | 214.26 | 226.93 | 1.3M |
| 2021-11-24 | 208.30 | 220.87 | 203.80 | 218.61 | 1.2M |
| 2021-11-23 | 209.00 | 213.51 | 205.36 | 208.30 | 0.5M |
| 2021-11-22 | 205.05 | 211.10 | 200.20 | 210.45 | 1.0M |
| 2021-11-19 | 207.01 | 218.88 | 204.64 | 205.97 | 0.9M |
| 2021-11-18 | 213.00 | 213.98 | 204.34 | 208.40 | 0.6M |
| 2021-11-17 | 208.40 | 216.68 | 206.12 | 211.70 | 1.2M |
| 2021-11-16 | 195.80 | 220.20 | 195.61 | 208.01 | 2.5M |
| 2021-11-15 | 187.00 | 200.90 | 187.00 | 197.80 | 1.6M |
| 2021-11-12 | 174.80 | 190.00 | 173.50 | 187.00 | 1.3M |
| 2021-11-11 | 176.00 | 178.00 | 172.50 | 175.00 | 0.7M |
| 2021-11-10 | 180.00 | 181.80 | 172.55 | 176.09 | 0.9M |
| 2021-11-09 | 175.00 | 186.33 | 173.88 | 181.04 | 1.0M |
| 2021-11-08 | 180.00 | 182.56 | 170.30 | 176.30 | 0.8M |
| 2021-11-05 | 176.05 | 181.00 | 176.05 | 177.80 | 0.7M |
| 2021-11-04 | 176.45 | 178.95 | 173.83 | 177.45 | 1.2M |
| 2021-11-03 | 165.60 | 181.00 | 165.60 | 177.42 | 1.4M |
| 2021-11-02 | 158.11 | 171.22 | 158.11 | 167.61 | 1.7M |
| 2021-11-01 | 165.00 | 166.58 | 155.11 | 157.00 | 2.1M |
| 2021-10-29 | 168.00 | 180.40 | 167.00 | 169.23 | 2.3M |
| 2021-10-28 | 196.07 | 198.78 | 174.06 | 178.80 | 2.7M |
| 2021-10-27 | 204.97 | 209.99 | 193.61 | 196.37 | 2.4M |
| 2021-10-26 | 192.01 | 212.22 | 191.80 | 204.97 | 2.7M |
| 2021-10-25 | 180.00 | 197.48 | 179.62 | 194.45 | 2.9M |
| 2021-10-22 | 180.39 | 184.26 | 177.55 | 179.61 | 1.9M |
| 2021-10-21 | 186.16 | 188.73 | 176.50 | 182.40 | 3.3M |
| 2021-10-20 | 191.99 | 196.50 | 184.20 | 187.50 | 4.7M |
| 2021-10-19 | 172.25 | 192.88 | 172.00 | 191.25 | 6.9M |
| 2021-10-18 | 198.00 | 199.00 | 166.84 | 168.82 | 8.8M |