565.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 09:05 | 541.00 | 541.00 | 541.00 | 541.00 | 1.1K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 0.7K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 09:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 10:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 12:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 12:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 13:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:30 | 528.00 | 528.00 | 528.00 | 528.00 | 1.0K |
| 14:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 14:45 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 15:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 1.2K |