Accenture

ACN
🏛️ メキシコ →
4,400.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-27 5,984.77 5,984.77 5,984.77 5,984.77 0.0M
2023-12-20 5,831.00 5,831.00 5,831.00 5,831.00 0.0M
2023-12-08 5,851.45 5,851.45 5,851.45 5,851.45 0.0M
2023-12-05 5,880.00 5,880.00 5,880.00 5,880.00 0.0M
2023-11-29 5,739.80 5,778.00 5,739.80 5,778.00 0.0M
2023-11-21 5,655.30 5,655.30 5,655.30 5,655.30 0.0M
2023-11-17 5,696.50 5,696.50 5,696.50 5,696.50 0.0M
2023-11-14 5,576.27 5,576.27 5,576.27 5,576.27 0.0M
2023-11-13 5,576.00 5,576.00 5,576.00 5,576.00 0.0M
2023-11-01 5,393.20 5,393.20 5,393.20 5,393.20 0.0M
2023-10-27 5,233.21 5,233.21 5,233.21 5,233.21 0.0M
2023-10-25 5,402.66 5,402.66 5,402.66 5,402.66 0.0M
2023-10-18 5,617.27 5,617.27 5,617.27 5,617.27 0.0M
2023-10-11 5,539.58 5,539.58 5,539.58 5,539.58 0.0M
2023-10-10 5,667.00 5,667.00 5,658.30 5,658.30 0.0M
2023-10-05 5,566.35 5,566.35 5,566.35 5,566.35 0.0M
2023-10-04 5,584.35 5,584.35 5,554.57 5,554.57 0.0M
2023-09-29 5,358.66 5,358.66 5,358.66 5,358.66 0.0M
2023-09-28 5,345.00 5,345.00 5,252.00 5,252.00 0.0M
2023-09-22 5,356.26 5,356.26 5,356.26 5,356.26 0.0M
2023-09-20 5,499.40 5,499.40 5,499.40 5,499.40 0.0M
2023-09-18 5,469.58 5,469.58 5,469.58 5,469.58 0.0M
2023-09-15 5,378.84 5,392.00 5,360.60 5,392.00 0.0M
2023-09-11 5,665.00 5,665.00 5,665.00 5,665.00 0.0M
2023-09-05 5,710.78 5,710.78 5,710.78 5,710.78 0.0M
2023-09-01 5,557.40 5,557.40 5,557.40 5,557.40 0.0M
2023-08-25 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2023-08-22 5,215.50 5,215.50 5,215.50 5,215.50 0.0M
2023-07-24 5,274.78 5,274.78 5,274.78 5,274.78 0.0M
2023-07-21 5,350.11 5,351.03 5,350.11 5,351.03 0.0M
2023-07-18 5,358.21 5,358.21 5,358.21 5,358.21 0.0M
2023-07-17 5,368.54 5,383.73 5,368.54 5,383.73 0.0M
2023-07-13 5,355.00 5,355.00 5,355.00 5,355.00 0.0M
2023-07-11 5,240.00 5,240.00 5,240.00 5,240.00 0.0M
2023-07-07 5,286.33 5,296.00 5,286.33 5,296.00 0.0M
2023-07-06 5,267.93 5,267.93 5,267.93 5,267.93 0.0M
2023-06-28 5,146.91 5,146.91 5,146.91 5,146.91 0.0M
2023-06-27 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2023-06-22 5,225.00 5,225.00 5,225.00 5,225.00 0.0M
2023-06-21 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-06-16 5,538.00 5,538.00 5,538.00 5,538.00 0.0M
2023-06-15 5,565.00 5,565.00 5,565.00 5,565.00 0.0M
2023-06-14 5,401.94 5,418.41 5,401.94 5,418.41 0.0M
2023-06-13 5,465.00 5,465.00 5,465.00 5,465.00 0.0M
2023-06-12 5,360.00 5,405.32 5,360.00 5,405.32 0.0M
2023-06-07 5,346.61 5,415.30 5,346.61 5,415.30 0.0M
2023-06-01 5,366.18 5,366.18 5,297.20 5,297.20 0.0M
2023-05-31 5,478.99 5,478.99 5,478.99 5,478.99 0.0M
2023-05-26 5,367.81 5,367.81 5,367.81 5,367.81 0.0M
2023-05-24 5,096.38 5,096.38 5,096.38 5,096.38 0.0M
2023-05-17 5,014.26 5,014.26 5,014.26 5,014.26 0.0M
2023-03-28 5,000.00 5,000.00 4,990.00 4,990.00 0.0M
2023-03-27 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-23 5,055.00 5,055.00 5,055.00 5,055.00 0.0M
2023-03-22 4,801.00 4,801.00 4,801.00 4,801.00 0.0M
2023-03-16 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-02-23 4,983.12 4,983.12 4,983.12 4,983.12 0.0M
2023-02-17 5,122.00 5,122.00 5,122.00 5,122.00 0.0M
2023-02-02 5,470.00 5,470.00 5,470.00 5,470.00 0.0M
2023-02-01 5,176.28 5,210.00 5,176.28 5,210.00 0.0M
2023-01-30 5,170.78 5,170.78 5,170.78 5,170.78 0.0M
2023-01-25 5,140.00 5,140.00 5,117.80 5,117.80 0.0M
2023-01-24 5,187.00 5,187.00 5,187.00 5,187.00 0.0M
2023-01-04 5,231.00 5,231.00 5,231.00 5,231.00 0.0M