| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-20 |
5,100.00 |
5,154.90 |
5,100.00 |
5,154.90 |
0.0M |
| 2022-12-15 |
5,505.51 |
5,505.51 |
5,505.51 |
5,505.51 |
0.0M |
| 2022-12-02 |
5,859.86 |
5,859.86 |
5,859.86 |
5,859.86 |
0.0M |
| 2022-11-22 |
5,607.77 |
5,631.35 |
5,605.00 |
5,631.35 |
0.0M |
| 2022-11-16 |
5,627.84 |
5,627.84 |
5,627.84 |
5,627.84 |
0.0M |
| 2022-10-28 |
5,632.92 |
5,632.92 |
5,632.92 |
5,632.92 |
0.0M |
| 2022-10-26 |
5,607.00 |
5,615.00 |
5,590.00 |
5,590.00 |
0.0M |
| 2022-10-19 |
5,269.00 |
5,269.00 |
5,269.00 |
5,269.00 |
0.0M |
| 2022-10-07 |
5,225.35 |
5,225.35 |
5,225.35 |
5,225.35 |
0.0M |
| 2022-09-26 |
5,267.93 |
5,267.93 |
5,267.93 |
5,267.93 |
0.0M |
| 2022-09-21 |
5,461.79 |
5,461.79 |
5,461.79 |
5,461.79 |
0.0M |
| 2022-09-20 |
5,406.47 |
5,406.47 |
5,406.47 |
5,406.47 |
0.0M |
| 2022-09-07 |
5,682.08 |
5,682.08 |
5,682.08 |
5,682.08 |
0.0M |
| 2022-08-18 |
6,296.32 |
6,416.86 |
6,296.32 |
6,416.86 |
0.0M |
| 2022-08-12 |
6,296.32 |
6,296.32 |
6,296.32 |
6,296.32 |
0.0M |
| 2022-07-21 |
5,874.72 |
5,874.72 |
5,874.72 |
5,874.72 |
0.0M |
| 2022-07-19 |
5,741.86 |
5,741.86 |
5,741.86 |
5,741.86 |
0.0M |
| 2022-07-12 |
5,781.00 |
5,785.00 |
5,763.00 |
5,785.00 |
0.0M |
| 2022-07-08 |
5,655.23 |
5,655.23 |
5,655.23 |
5,655.23 |
0.0M |
| 2022-07-01 |
5,632.21 |
5,719.00 |
5,632.21 |
5,636.77 |
0.0M |
| 2022-06-30 |
5,550.00 |
5,580.50 |
5,550.00 |
5,580.50 |
0.0M |
| 2022-06-28 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2022-06-23 |
5,879.36 |
5,879.36 |
5,879.36 |
5,879.36 |
0.0M |
| 2022-06-01 |
5,879.36 |
5,879.36 |
5,879.36 |
5,879.36 |
0.0M |
| 2022-05-26 |
5,515.24 |
5,515.24 |
5,515.24 |
5,515.24 |
0.0M |
| 2022-05-24 |
5,515.24 |
5,515.24 |
5,515.24 |
5,515.24 |
0.0M |
| 2022-05-20 |
5,382.60 |
5,382.60 |
5,382.60 |
5,382.60 |
0.0M |
| 2022-05-16 |
5,711.10 |
5,781.38 |
5,711.10 |
5,781.38 |
0.0M |
| 2022-05-10 |
5,856.55 |
5,858.96 |
5,856.55 |
5,858.96 |
0.0M |
| 2022-05-06 |
5,922.06 |
5,922.06 |
5,922.06 |
5,922.06 |
0.0M |
| 2022-05-02 |
6,158.51 |
6,158.51 |
6,158.51 |
6,158.51 |
0.0M |
| 2022-04-21 |
6,454.66 |
6,634.38 |
6,454.66 |
6,634.38 |
0.0M |
| 2022-04-20 |
6,501.00 |
6,501.00 |
6,501.00 |
6,501.00 |
0.0M |
| 2022-04-18 |
6,515.00 |
6,515.00 |
6,232.79 |
6,232.79 |
0.0M |
| 2022-04-05 |
6,841.10 |
6,841.10 |
6,841.10 |
6,841.10 |
0.0M |
| 2022-04-01 |
6,736.39 |
6,736.39 |
6,736.39 |
6,736.39 |
0.0M |
| 2022-03-25 |
6,569.00 |
6,569.00 |
6,477.00 |
6,511.00 |
0.0M |
| 2022-03-23 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-03-22 |
6,750.00 |
6,750.00 |
6,750.00 |
6,750.00 |
0.0M |
| 2022-03-17 |
6,650.00 |
6,650.00 |
6,555.63 |
6,555.63 |
0.0M |
| 2022-03-16 |
6,634.09 |
6,685.00 |
6,634.09 |
6,685.00 |
0.0M |
| 2022-03-14 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2022-03-11 |
6,563.67 |
6,563.67 |
6,563.67 |
6,563.67 |
0.0M |
| 2022-03-09 |
6,312.02 |
6,530.33 |
6,312.02 |
6,530.33 |
0.0M |
| 2022-03-03 |
6,580.00 |
6,580.00 |
6,580.00 |
6,580.00 |
0.0M |
| 2022-03-02 |
6,582.42 |
6,582.42 |
6,582.42 |
6,582.42 |
0.0M |
| 2022-03-01 |
6,449.10 |
6,449.10 |
6,449.10 |
6,449.10 |
0.0M |
| 2022-02-25 |
6,573.00 |
6,574.00 |
6,508.31 |
6,574.00 |
0.0M |
| 2022-02-24 |
6,430.00 |
6,475.00 |
6,430.00 |
6,475.00 |
0.0M |
| 2022-02-23 |
6,430.00 |
6,430.00 |
6,430.00 |
6,430.00 |
0.0M |
| 2022-02-22 |
6,610.00 |
6,610.00 |
6,552.00 |
6,552.00 |
0.0M |
| 2022-02-16 |
6,652.14 |
6,860.00 |
6,652.14 |
6,860.00 |
0.0M |
| 2022-02-15 |
6,624.32 |
6,624.32 |
6,624.32 |
6,624.32 |
0.0M |
| 2022-02-14 |
6,624.32 |
6,624.32 |
6,624.32 |
6,624.32 |
0.0M |
| 2022-02-11 |
7,027.00 |
7,027.00 |
7,012.00 |
7,012.00 |
0.0M |
| 2022-02-09 |
7,310.00 |
7,310.00 |
7,275.00 |
7,285.00 |
0.0M |
| 2022-02-08 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2022-02-03 |
7,424.00 |
7,424.00 |
7,172.00 |
7,172.00 |
0.0M |
| 2022-02-02 |
7,300.00 |
7,507.79 |
7,300.00 |
7,423.86 |
0.0M |
| 2022-01-27 |
7,042.88 |
7,042.88 |
6,954.00 |
6,954.00 |
0.0M |
| 2022-01-26 |
7,098.00 |
7,098.00 |
7,037.00 |
7,037.00 |
0.0M |
| 2022-01-25 |
6,910.00 |
6,910.00 |
6,910.00 |
6,910.00 |
0.0M |
| 2022-01-24 |
6,709.12 |
6,829.00 |
6,709.12 |
6,829.00 |
0.0M |
| 2022-01-21 |
6,875.05 |
6,875.05 |
6,875.05 |
6,875.05 |
0.0M |
| 2022-01-19 |
7,221.80 |
7,221.80 |
7,221.80 |
7,221.80 |
0.0M |
| 2022-01-14 |
7,360.00 |
7,360.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2022-01-12 |
7,765.00 |
7,765.00 |
7,706.00 |
7,706.00 |
0.0M |
| 2022-01-11 |
7,664.23 |
7,665.53 |
7,664.23 |
7,665.53 |
0.0M |
| 2022-01-06 |
7,858.50 |
7,858.50 |
7,751.00 |
7,751.00 |
0.0M |
| 2022-01-05 |
8,000.00 |
8,228.00 |
8,000.00 |
8,228.00 |
0.0M |
| 2022-01-04 |
8,320.01 |
8,380.00 |
8,320.01 |
8,320.01 |
0.0M |
| 2022-01-03 |
8,600.00 |
8,600.00 |
8,320.01 |
8,357.00 |
0.0M |