768.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 818.00 | 820.00 | 818.00 | 818.00 | 0.0M |
| 2024-12-30 | 816.00 | 820.00 | 816.00 | 820.00 | 0.1M |
| 2024-12-27 | 824.00 | 824.00 | 810.00 | 818.00 | 0.1M |
| 2024-12-24 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2024-12-23 | 820.00 | 820.00 | 808.00 | 808.00 | 0.0M |
| 2024-12-20 | 812.00 | 812.00 | 800.00 | 810.00 | 0.0M |
| 2024-12-19 | 812.00 | 818.00 | 812.00 | 818.00 | 0.0M |
| 2024-12-18 | 812.00 | 818.00 | 812.00 | 818.00 | 0.0M |
| 2024-12-17 | 802.00 | 828.00 | 802.00 | 816.00 | 0.0M |
| 2024-12-16 | 830.00 | 830.00 | 824.00 | 830.00 | 0.1M |
| 2024-12-13 | 824.00 | 830.00 | 824.00 | 830.00 | 0.1M |
| 2024-12-12 | 806.00 | 818.00 | 806.00 | 818.00 | 0.1M |
| 2024-12-11 | 804.00 | 820.00 | 804.00 | 818.00 | 0.1M |
| 2024-12-10 | 824.00 | 824.00 | 810.00 | 816.00 | 0.0M |
| 2024-12-09 | 818.00 | 818.00 | 806.00 | 810.00 | 0.1M |
| 2024-12-06 | 806.00 | 814.00 | 806.00 | 814.00 | 0.1M |
| 2024-12-05 | 808.00 | 814.00 | 806.00 | 810.00 | 0.1M |
| 2024-12-04 | 800.00 | 804.00 | 794.00 | 804.00 | 0.1M |
| 2024-12-03 | 796.00 | 796.00 | 792.00 | 796.00 | 0.1M |
| 2024-12-02 | 796.00 | 802.00 | 794.00 | 796.00 | 0.1M |
| 2024-11-29 | 798.00 | 798.00 | 790.00 | 796.00 | 0.2M |
| 2024-11-28 | 792.00 | 794.00 | 786.00 | 786.00 | 0.0M |
| 2024-11-27 | 804.00 | 804.00 | 792.00 | 800.00 | 0.2M |
| 2024-11-26 | 800.00 | 814.00 | 800.00 | 812.00 | 0.1M |
| 2024-11-25 | 788.00 | 808.00 | 788.00 | 808.00 | 0.1M |
| 2024-11-22 | 768.00 | 792.00 | 768.00 | 792.00 | 0.1M |
| 2024-11-21 | 770.00 | 770.00 | 766.00 | 766.00 | 0.1M |
| 2024-11-20 | 762.00 | 770.00 | 760.00 | 764.00 | 0.1M |
| 2024-11-19 | 766.00 | 770.00 | 766.00 | 766.00 | 0.1M |
| 2024-11-18 | 764.00 | 766.00 | 764.00 | 766.00 | 0.1M |
| 2024-11-15 | 764.00 | 764.00 | 760.00 | 764.00 | 0.1M |
| 2024-11-14 | 768.00 | 768.00 | 762.00 | 762.00 | 0.1M |
| 2024-11-13 | 758.00 | 758.00 | 756.00 | 758.00 | 0.1M |
| 2024-11-12 | 764.00 | 768.00 | 762.00 | 768.00 | 0.1M |
| 2024-11-11 | 762.00 | 768.00 | 762.00 | 768.00 | 0.1M |
| 2024-11-08 | 760.00 | 762.00 | 754.00 | 762.00 | 0.1M |
| 2024-11-07 | 770.00 | 770.00 | 764.00 | 764.00 | 0.1M |
| 2024-11-06 | 764.00 | 770.00 | 764.00 | 768.00 | 0.1M |
| 2024-11-05 | 744.00 | 760.00 | 744.00 | 756.00 | 0.1M |
| 2024-11-04 | 756.00 | 760.00 | 756.00 | 760.00 | 0.0M |
| 2024-11-01 | 748.00 | 762.00 | 748.00 | 758.00 | 0.0M |
| 2024-10-31 | 762.00 | 766.00 | 752.00 | 766.00 | 0.1M |
| 2024-10-30 | 746.00 | 754.00 | 746.00 | 752.00 | 0.0M |
| 2024-10-29 | 746.00 | 756.00 | 746.00 | 748.00 | 0.1M |
| 2024-10-28 | 756.00 | 756.00 | 748.00 | 748.00 | 0.2M |
| 2024-10-25 | 754.00 | 760.00 | 748.00 | 760.00 | 0.1M |
| 2024-10-24 | 760.00 | 760.00 | 754.00 | 754.00 | 0.1M |
| 2024-10-23 | 770.00 | 770.00 | 756.00 | 760.00 | 0.1M |
| 2024-10-22 | 762.00 | 766.00 | 762.00 | 766.00 | 0.2M |
| 2024-10-21 | 770.00 | 776.00 | 760.00 | 760.00 | 0.5M |
| 2024-10-18 | 784.00 | 784.00 | 776.00 | 780.00 | 0.1M |
| 2024-10-17 | 782.00 | 800.00 | 778.00 | 784.00 | 0.1M |
| 2024-10-16 | 790.00 | 792.00 | 788.00 | 790.00 | 0.2M |
| 2024-10-15 | 800.00 | 800.00 | 786.00 | 790.00 | 0.0M |
| 2024-10-14 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1M |
| 2024-10-11 | 784.00 | 798.00 | 784.00 | 798.00 | 0.0M |
| 2024-10-10 | 790.00 | 790.00 | 788.00 | 790.00 | 0.2M |
| 2024-10-09 | 786.00 | 792.00 | 784.00 | 788.00 | 0.4M |
| 2024-10-08 | 794.00 | 796.00 | 790.00 | 790.00 | 0.1M |
| 2024-10-07 | 790.00 | 790.00 | 786.00 | 790.00 | 0.1M |
| 2024-10-04 | 802.00 | 804.00 | 794.00 | 798.00 | 0.0M |
| 2024-10-03 | 806.00 | 810.00 | 806.00 | 810.00 | 0.0M |
| 2024-10-02 | 802.00 | 810.00 | 800.00 | 810.00 | 0.1M |
| 2024-10-01 | 818.00 | 818.00 | 808.00 | 810.00 | 0.1M |
| 2024-09-30 | 808.00 | 812.00 | 804.00 | 806.00 | 0.1M |
| 2024-09-27 | 830.00 | 830.00 | 814.00 | 816.00 | 0.1M |
| 2024-09-26 | 830.00 | 830.00 | 816.00 | 816.00 | 0.1M |
| 2024-09-25 | 830.00 | 830.00 | 812.00 | 816.00 | 0.1M |
| 2024-09-24 | 800.00 | 820.00 | 800.00 | 820.00 | 0.1M |
| 2024-09-23 | 822.00 | 822.00 | 810.00 | 816.00 | 0.1M |
| 2024-09-20 | 804.00 | 808.00 | 800.00 | 808.00 | 0.1M |
| 2024-09-19 | 820.00 | 820.00 | 798.00 | 810.00 | 0.1M |
| 2024-09-18 | 812.00 | 812.00 | 804.00 | 808.00 | 0.0M |
| 2024-09-17 | 810.00 | 816.00 | 806.00 | 816.00 | 0.1M |
| 2024-09-16 | 814.00 | 814.00 | 800.00 | 810.00 | 0.0M |
| 2024-09-13 | 808.00 | 808.00 | 802.00 | 808.00 | 0.0M |
| 2024-09-12 | 806.00 | 806.00 | 804.00 | 806.00 | 0.1M |
| 2024-09-11 | 796.00 | 802.00 | 794.00 | 802.00 | 0.1M |
| 2024-09-10 | 792.00 | 800.00 | 790.00 | 800.00 | 0.1M |
| 2024-09-09 | 788.00 | 796.00 | 788.00 | 796.00 | 0.2M |
| 2024-09-06 | 782.00 | 784.00 | 778.00 | 778.00 | 0.0M |
| 2024-09-05 | 796.00 | 796.00 | 792.00 | 794.00 | 0.1M |
| 2024-09-04 | 794.00 | 800.00 | 794.00 | 796.00 | 0.0M |
| 2024-09-03 | 806.00 | 806.00 | 796.00 | 804.00 | 0.1M |
| 2024-09-02 | 804.00 | 806.00 | 802.00 | 806.00 | 0.0M |
| 2024-08-30 | 794.00 | 802.00 | 794.00 | 802.00 | 0.1M |
| 2024-08-29 | 790.00 | 796.00 | 790.00 | 792.00 | 0.2M |
| 2024-08-28 | 804.00 | 804.00 | 794.00 | 794.00 | 0.1M |
| 2024-08-27 | 800.00 | 800.00 | 794.00 | 798.00 | 0.1M |
| 2024-08-23 | 804.00 | 804.00 | 796.00 | 800.00 | 0.1M |
| 2024-08-22 | 800.00 | 800.00 | 794.00 | 800.00 | 0.1M |
| 2024-08-21 | 788.00 | 802.00 | 788.00 | 802.00 | 0.1M |
| 2024-08-20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2024-08-19 | 798.00 | 802.00 | 796.00 | 802.00 | 0.1M |
| 2024-08-16 | 792.00 | 796.00 | 792.00 | 794.00 | 0.0M |
| 2024-08-15 | 796.00 | 796.00 | 788.00 | 792.00 | 0.1M |
| 2024-08-14 | 796.00 | 796.00 | 794.00 | 796.00 | 0.1M |
| 2024-08-13 | 800.00 | 800.00 | 788.00 | 798.00 | 0.1M |
| 2024-08-12 | 798.00 | 806.00 | 794.00 | 796.00 | 0.0M |
| 2024-08-09 | 790.00 | 790.00 | 786.00 | 786.00 | 0.2M |
| 2024-08-08 | 790.00 | 802.00 | 788.00 | 802.00 | 0.1M |
| 2024-08-07 | 800.00 | 800.00 | 786.00 | 790.00 | 0.0M |
| 2024-08-06 | 776.00 | 780.00 | 770.00 | 780.00 | 0.1M |
| 2024-08-05 | 786.00 | 786.00 | 776.00 | 774.00 | 0.1M |
| 2024-08-02 | 810.00 | 810.00 | 798.00 | 804.00 | 0.1M |
| 2024-08-01 | 814.00 | 814.00 | 808.00 | 812.00 | 0.1M |
| 2024-07-31 | 806.00 | 816.00 | 804.00 | 816.00 | 0.1M |
| 2024-07-30 | 800.00 | 812.00 | 798.00 | 812.00 | 0.1M |
| 2024-07-29 | 798.00 | 802.00 | 796.00 | 802.00 | 0.1M |
| 2024-07-26 | 780.00 | 796.00 | 780.00 | 796.00 | 0.1M |
| 2024-07-25 | 776.00 | 778.00 | 770.00 | 778.00 | 0.2M |
| 2024-07-24 | 778.00 | 778.00 | 770.00 | 770.00 | 0.1M |
| 2024-07-23 | 784.24 | 784.24 | 778.00 | 778.00 | 0.1M |
| 2024-07-22 | 788.00 | 800.00 | 782.00 | 782.00 | 0.2M |
| 2024-07-19 | 800.00 | 800.00 | 788.00 | 794.00 | 0.0M |
| 2024-07-18 | 798.88 | 814.00 | 796.00 | 796.00 | 0.1M |
| 2024-07-17 | 801.38 | 808.00 | 796.75 | 798.00 | 0.1M |
| 2024-07-16 | 802.00 | 814.00 | 796.75 | 804.00 | 0.0M |
| 2024-07-15 | 810.00 | 816.00 | 800.35 | 802.00 | 0.1M |
| 2024-07-12 | 810.52 | 820.00 | 802.00 | 804.00 | 0.1M |
| 2024-07-11 | 815.34 | 816.00 | 808.12 | 810.00 | 0.2M |
| 2024-07-10 | 811.74 | 816.00 | 808.75 | 810.00 | 0.1M |
| 2024-07-09 | 822.00 | 824.00 | 810.75 | 816.00 | 0.2M |
| 2024-07-08 | 806.00 | 822.00 | 806.00 | 816.00 | 0.1M |
| 2024-07-05 | 821.32 | 824.00 | 808.00 | 810.00 | 0.1M |
| 2024-07-04 | 824.00 | 824.00 | 818.00 | 822.00 | 0.1M |
| 2024-07-03 | 822.00 | 824.00 | 818.72 | 822.00 | 0.1M |
| 2024-07-02 | 821.40 | 824.00 | 813.14 | 820.00 | 0.1M |
| 2024-07-01 | 816.97 | 826.00 | 816.00 | 820.00 | 0.1M |
| 2024-06-28 | 820.00 | 826.00 | 807.40 | 824.00 | 0.1M |
| 2024-06-27 | 816.15 | 822.00 | 805.14 | 814.00 | 0.1M |
| 2024-06-26 | 816.80 | 816.80 | 812.00 | 816.00 | 0.0M |
| 2024-06-25 | 814.25 | 816.00 | 808.09 | 810.00 | 0.0M |
| 2024-06-24 | 812.90 | 818.00 | 803.50 | 812.00 | 0.1M |
| 2024-06-21 | 800.00 | 812.00 | 796.63 | 812.00 | 0.1M |
| 2024-06-20 | 792.51 | 804.00 | 787.25 | 804.00 | 0.1M |
| 2024-06-19 | 782.00 | 798.00 | 782.00 | 794.00 | 0.1M |
| 2024-06-18 | 782.00 | 796.00 | 782.00 | 792.00 | 0.1M |
| 2024-06-17 | 785.46 | 794.00 | 780.00 | 786.00 | 0.1M |
| 2024-06-14 | 788.00 | 792.00 | 780.00 | 780.00 | 0.0M |
| 2024-06-13 | 796.00 | 800.00 | 780.75 | 782.00 | 0.1M |
| 2024-06-12 | 796.15 | 797.10 | 790.00 | 796.00 | 0.2M |
| 2024-06-11 | 787.44 | 798.00 | 786.00 | 794.00 | 0.1M |
| 2024-06-10 | 782.00 | 795.39 | 779.03 | 792.00 | 0.1M |
| 2024-06-07 | 770.00 | 786.00 | 762.88 | 786.00 | 0.1M |
| 2024-06-06 | 754.88 | 764.00 | 742.00 | 764.00 | 0.1M |
| 2024-06-05 | 736.00 | 760.00 | 726.00 | 752.00 | 0.1M |
| 2024-06-04 | 740.00 | 748.00 | 668.00 | 728.00 | 0.2M |
| 2024-06-03 | 752.14 | 774.00 | 745.57 | 764.00 | 0.1M |
| 2024-05-31 | 737.84 | 748.00 | 735.43 | 740.00 | 0.0M |
| 2024-05-30 | 746.32 | 748.00 | 736.00 | 736.00 | 0.3M |
| 2024-05-29 | 750.15 | 752.00 | 740.00 | 750.00 | 0.0M |
| 2024-05-28 | 742.80 | 758.00 | 742.00 | 748.00 | 0.0M |
| 2024-05-24 | 752.00 | 759.28 | 747.33 | 748.00 | 0.0M |
| 2024-05-23 | 751.60 | 758.00 | 746.00 | 752.00 | 0.1M |
| 2024-05-22 | 756.00 | 758.00 | 736.00 | 746.00 | 0.0M |
| 2024-05-21 | 736.00 | 754.00 | 735.00 | 748.00 | 0.1M |
| 2024-05-20 | 746.07 | 752.80 | 739.36 | 746.00 | 0.1M |
| 2024-05-17 | 746.07 | 746.40 | 737.44 | 744.00 | 0.1M |
| 2024-05-16 | 746.60 | 758.00 | 738.64 | 742.00 | 0.3M |
| 2024-05-15 | 761.77 | 766.00 | 744.00 | 744.00 | 0.1M |
| 2024-05-14 | 759.56 | 768.00 | 744.00 | 751.00 | 0.0M |
| 2024-05-13 | 760.00 | 770.00 | 744.61 | 746.00 | 0.1M |
| 2024-05-10 | 754.00 | 768.00 | 754.00 | 754.00 | 0.1M |
| 2024-05-09 | 759.00 | 770.00 | 748.00 | 748.00 | 0.0M |
| 2024-05-08 | 761.60 | 764.00 | 750.00 | 750.00 | 0.1M |
| 2024-05-07 | 761.60 | 768.00 | 755.78 | 758.00 | 0.1M |
| 2024-05-03 | 762.00 | 768.00 | 742.00 | 752.00 | 0.1M |
| 2024-05-02 | 759.63 | 770.00 | 756.00 | 760.00 | 0.1M |
| 2024-05-01 | 753.00 | 764.00 | 750.00 | 758.00 | 0.1M |
| 2024-04-30 | 731.72 | 756.00 | 731.72 | 750.00 | 0.1M |
| 2024-04-29 | 730.00 | 746.00 | 718.00 | 746.00 | 0.4M |
| 2024-04-26 | 720.80 | 726.00 | 715.30 | 726.00 | 0.0M |
| 2024-04-25 | 707.84 | 717.40 | 700.00 | 714.00 | 0.1M |
| 2024-04-24 | 713.55 | 722.00 | 706.00 | 714.00 | 0.0M |
| 2024-04-23 | 700.00 | 714.00 | 694.80 | 714.00 | 0.0M |
| 2024-04-22 | 678.08 | 706.00 | 678.08 | 704.00 | 0.0M |
| 2024-04-19 | 693.00 | 698.00 | 676.08 | 695.00 | 0.0M |
| 2024-04-18 | 689.00 | 698.00 | 678.79 | 698.00 | 0.1M |
| 2024-04-17 | 694.00 | 694.00 | 682.58 | 688.00 | 0.1M |
| 2024-04-16 | 688.70 | 698.00 | 683.92 | 690.00 | 0.1M |
| 2024-04-15 | 675.56 | 698.00 | 673.20 | 690.00 | 0.0M |
| 2024-04-12 | 683.60 | 696.00 | 679.30 | 692.00 | 0.0M |
| 2024-04-11 | 667.36 | 690.00 | 662.00 | 688.00 | 0.1M |
| 2024-04-10 | 670.64 | 678.00 | 670.00 | 678.00 | 0.1M |
| 2024-04-09 | 671.28 | 678.00 | 650.00 | 678.00 | 0.1M |
| 2024-04-08 | 655.00 | 676.00 | 655.00 | 672.00 | 0.1M |
| 2024-04-05 | 654.60 | 670.00 | 651.60 | 670.00 | 0.1M |
| 2024-04-04 | 658.96 | 670.00 | 658.96 | 664.00 | 0.3M |
| 2024-04-03 | 646.88 | 664.00 | 644.00 | 664.00 | 0.1M |
| 2024-04-02 | 636.02 | 654.00 | 636.02 | 650.00 | 0.1M |
| 2024-03-28 | 643.00 | 654.00 | 636.70 | 652.00 | 0.1M |
| 2024-03-27 | 636.45 | 644.06 | 636.45 | 644.00 | 0.1M |
| 2024-03-26 | 634.83 | 640.00 | 631.00 | 636.00 | 0.2M |
| 2024-03-25 | 636.24 | 646.00 | 633.86 | 640.00 | 0.1M |
| 2024-03-22 | 630.34 | 640.66 | 630.34 | 640.00 | 0.1M |
| 2024-03-21 | 627.10 | 636.06 | 621.98 | 636.00 | 0.1M |
| 2024-03-20 | 629.60 | 629.60 | 621.86 | 626.00 | 0.1M |
| 2024-03-19 | 635.20 | 635.69 | 628.00 | 632.00 | 0.0M |
| 2024-03-18 | 641.00 | 644.61 | 636.00 | 636.00 | 0.1M |
| 2024-03-15 | 646.12 | 652.00 | 638.00 | 642.00 | 0.1M |
| 2024-03-14 | 644.00 | 654.00 | 642.00 | 646.00 | 0.0M |
| 2024-03-13 | 665.86 | 665.86 | 646.00 | 646.00 | 0.1M |
| 2024-03-12 | 667.92 | 678.00 | 666.00 | 666.00 | 0.0M |
| 2024-03-11 | 673.92 | 684.00 | 668.00 | 668.00 | 0.1M |
| 2024-03-08 | 673.26 | 680.70 | 669.86 | 676.00 | 0.2M |
| 2024-03-07 | 680.04 | 686.00 | 672.24 | 678.00 | 0.0M |
| 2024-03-06 | 682.29 | 683.76 | 676.00 | 676.00 | 0.0M |
| 2024-03-05 | 686.00 | 686.00 | 674.00 | 676.00 | 0.0M |
| 2024-03-04 | 678.92 | 690.00 | 671.78 | 680.00 | 0.1M |
| 2024-03-01 | 674.00 | 680.00 | 667.72 | 680.00 | 0.0M |
| 2024-02-29 | 662.90 | 674.00 | 662.48 | 674.00 | 0.1M |
| 2024-02-28 | 668.00 | 673.89 | 662.00 | 668.00 | 0.0M |
| 2024-02-27 | 678.00 | 678.00 | 668.00 | 674.00 | 0.0M |
| 2024-02-26 | 666.00 | 680.00 | 666.00 | 668.00 | 0.0M |
| 2024-02-23 | 676.00 | 680.00 | 670.72 | 678.00 | 0.0M |
| 2024-02-22 | 674.80 | 678.00 | 666.00 | 666.00 | 0.1M |
| 2024-02-21 | 668.84 | 673.36 | 667.68 | 670.00 | 0.0M |
| 2024-02-20 | 676.48 | 677.48 | 668.00 | 668.00 | 0.0M |
| 2024-02-19 | 677.50 | 680.00 | 672.00 | 672.00 | 0.0M |
| 2024-02-16 | 666.48 | 676.00 | 666.48 | 670.00 | 0.1M |
| 2024-02-15 | 659.07 | 678.00 | 659.07 | 668.00 | 0.0M |
| 2024-02-14 | 668.80 | 671.30 | 659.05 | 664.00 | 0.1M |
| 2024-02-13 | 667.00 | 669.10 | 658.20 | 660.00 | 0.0M |
| 2024-02-12 | 668.28 | 668.28 | 656.44 | 658.00 | 0.0M |
| 2024-02-09 | 669.75 | 679.80 | 659.90 | 668.00 | 0.1M |
| 2024-02-08 | 675.33 | 680.00 | 658.00 | 658.00 | 0.1M |
| 2024-02-07 | 672.96 | 674.00 | 660.00 | 664.00 | 0.0M |
| 2024-02-06 | 668.00 | 674.00 | 658.00 | 672.00 | 0.3M |
| 2024-02-05 | 670.96 | 676.00 | 663.76 | 666.00 | 0.3M |
| 2024-02-02 | 667.52 | 670.00 | 664.00 | 666.00 | 0.1M |
| 2024-02-01 | 660.30 | 668.00 | 654.70 | 664.00 | 0.0M |
| 2024-01-31 | 654.30 | 662.00 | 654.30 | 662.00 | 0.1M |
| 2024-01-30 | 660.00 | 664.00 | 656.00 | 658.00 | 0.1M |
| 2024-01-29 | 659.99 | 662.00 | 653.30 | 658.00 | 0.1M |
| 2024-01-26 | 662.00 | 662.00 | 652.41 | 656.00 | 0.1M |
| 2024-01-25 | 659.30 | 664.00 | 656.40 | 660.00 | 0.0M |
| 2024-01-24 | 657.11 | 660.85 | 656.62 | 660.00 | 0.2M |
| 2024-01-23 | 660.00 | 664.00 | 654.00 | 658.00 | 0.1M |
| 2024-01-22 | 661.20 | 664.00 | 650.00 | 662.00 | 0.2M |
| 2024-01-19 | 653.84 | 664.00 | 653.84 | 662.00 | 0.1M |
| 2024-01-18 | 652.48 | 662.00 | 650.00 | 654.00 | 0.1M |
| 2024-01-17 | 662.40 | 665.00 | 646.00 | 660.00 | 0.1M |
| 2024-01-16 | 662.00 | 670.00 | 662.00 | 668.00 | 0.0M |
| 2024-01-15 | 668.00 | 672.00 | 666.00 | 672.00 | 0.0M |
| 2024-01-12 | 666.80 | 670.36 | 664.00 | 668.00 | 0.1M |
| 2024-01-11 | 666.72 | 670.00 | 662.00 | 664.00 | 0.1M |
| 2024-01-10 | 657.84 | 666.00 | 657.84 | 664.00 | 0.1M |
| 2024-01-09 | 664.16 | 668.00 | 657.60 | 660.00 | 0.1M |
| 2024-01-08 | 665.33 | 668.00 | 652.00 | 660.00 | 0.1M |
| 2024-01-05 | 666.00 | 668.00 | 662.67 | 666.00 | 0.1M |
| 2024-01-04 | 662.12 | 664.07 | 652.00 | 664.00 | 0.1M |
| 2024-01-03 | 655.72 | 662.24 | 655.72 | 658.00 | 0.1M |
| 2024-01-02 | 660.48 | 666.00 | 652.58 | 660.00 | 0.1M |