768.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 660.48 | 664.36 | 652.16 | 662.00 | 0.3M |
| 2023-12-28 | 660.24 | 662.00 | 654.00 | 662.00 | 0.1M |
| 2023-12-27 | 645.56 | 655.56 | 644.86 | 654.00 | 0.1M |
| 2023-12-22 | 633.08 | 644.00 | 631.25 | 644.00 | 0.1M |
| 2023-12-21 | 643.30 | 655.19 | 630.00 | 640.00 | 0.3M |
| 2023-12-20 | 655.49 | 658.00 | 634.00 | 640.00 | 0.0M |
| 2023-12-19 | 650.32 | 650.32 | 636.00 | 640.00 | 0.0M |
| 2023-12-18 | 642.80 | 650.00 | 636.00 | 644.00 | 0.1M |
| 2023-12-15 | 638.62 | 646.90 | 636.00 | 646.00 | 0.1M |
| 2023-12-14 | 646.40 | 650.00 | 636.00 | 638.00 | 0.1M |
| 2023-12-13 | 653.10 | 656.00 | 638.00 | 638.00 | 0.1M |
| 2023-12-12 | 656.86 | 656.86 | 640.00 | 640.00 | 0.1M |
| 2023-12-11 | 642.96 | 652.44 | 637.21 | 650.00 | 0.1M |
| 2023-12-08 | 638.88 | 642.30 | 632.00 | 642.00 | 0.0M |
| 2023-12-07 | 630.00 | 644.00 | 630.00 | 638.00 | 0.1M |
| 2023-12-06 | 631.12 | 646.00 | 626.16 | 646.00 | 0.1M |
| 2023-12-05 | 622.76 | 636.00 | 622.00 | 636.00 | 0.1M |
| 2023-12-04 | 608.00 | 625.34 | 605.02 | 622.00 | 0.0M |
| 2023-12-01 | 600.78 | 608.00 | 595.15 | 608.00 | 0.0M |
| 2023-11-30 | 590.51 | 606.00 | 590.50 | 604.00 | 0.0M |
| 2023-11-29 | 599.84 | 601.36 | 592.00 | 596.00 | 0.0M |
| 2023-11-28 | 599.42 | 600.56 | 592.00 | 594.00 | 0.0M |
| 2023-11-27 | 593.60 | 604.00 | 588.00 | 588.00 | 0.1M |
| 2023-11-24 | 588.00 | 604.00 | 587.01 | 592.00 | 0.0M |
| 2023-11-23 | 599.84 | 599.84 | 588.00 | 588.00 | 0.0M |
| 2023-11-22 | 592.00 | 602.00 | 592.00 | 600.00 | 0.0M |
| 2023-11-21 | 598.44 | 599.24 | 596.00 | 598.00 | 0.0M |
| 2023-11-20 | 592.00 | 596.00 | 592.00 | 596.00 | 0.0M |
| 2023-11-17 | 592.46 | 594.00 | 591.16 | 594.00 | 0.0M |
| 2023-11-16 | 592.00 | 592.00 | 586.00 | 592.00 | 0.0M |
| 2023-11-15 | 590.86 | 591.86 | 580.00 | 586.00 | 0.1M |
| 2023-11-14 | 582.00 | 587.96 | 575.92 | 586.00 | 0.1M |
| 2023-11-13 | 575.92 | 588.00 | 572.00 | 588.00 | 0.0M |
| 2023-11-10 | 584.12 | 586.00 | 580.00 | 580.00 | 0.1M |
| 2023-11-09 | 572.00 | 586.00 | 572.00 | 580.00 | 0.1M |
| 2023-11-08 | 573.42 | 582.00 | 564.29 | 580.00 | 0.0M |
| 2023-11-07 | 570.00 | 578.00 | 570.00 | 578.00 | 0.1M |
| 2023-11-06 | 566.00 | 578.00 | 566.00 | 574.00 | 0.1M |
| 2023-11-03 | 572.72 | 574.00 | 564.29 | 574.00 | 0.1M |
| 2023-11-02 | 569.00 | 576.00 | 563.55 | 572.00 | 0.1M |
| 2023-11-01 | 563.44 | 576.00 | 563.44 | 570.00 | 0.1M |
| 2023-10-31 | 562.00 | 569.50 | 562.00 | 568.00 | 0.1M |
| 2023-10-30 | 569.00 | 572.00 | 562.50 | 568.00 | 0.1M |
| 2023-10-27 | 574.00 | 574.00 | 560.25 | 564.00 | 0.1M |
| 2023-10-26 | 566.00 | 580.00 | 561.48 | 564.00 | 0.1M |
| 2023-10-25 | 578.56 | 584.00 | 568.63 | 574.00 | 0.1M |
| 2023-10-24 | 582.68 | 586.70 | 576.00 | 580.00 | 0.0M |
| 2023-10-23 | 592.00 | 598.00 | 581.00 | 584.00 | 0.0M |
| 2023-10-20 | 592.00 | 595.56 | 584.30 | 590.00 | 0.0M |
| 2023-10-19 | 590.52 | 600.00 | 588.68 | 594.00 | 0.0M |
| 2023-10-18 | 596.00 | 598.26 | 592.00 | 596.00 | 0.0M |
| 2023-10-17 | 593.42 | 598.00 | 593.42 | 598.00 | 0.1M |
| 2023-10-16 | 594.80 | 598.00 | 586.32 | 598.00 | 0.0M |
| 2023-10-13 | 586.32 | 598.00 | 586.32 | 596.00 | 0.1M |
| 2023-10-12 | 586.16 | 598.00 | 586.16 | 598.00 | 0.3M |
| 2023-10-11 | 583.98 | 596.00 | 583.98 | 594.00 | 0.1M |
| 2023-10-10 | 587.36 | 590.91 | 587.36 | 590.00 | 0.0M |
| 2023-10-09 | 591.10 | 596.00 | 582.00 | 586.00 | 0.1M |
| 2023-10-06 | 584.86 | 591.70 | 584.86 | 590.00 | 0.0M |
| 2023-10-05 | 592.00 | 592.00 | 582.00 | 586.00 | 0.1M |
| 2023-10-04 | 586.96 | 588.00 | 583.74 | 588.00 | 0.0M |
| 2023-10-03 | 580.24 | 592.00 | 580.24 | 588.00 | 0.0M |
| 2023-10-02 | 590.24 | 594.00 | 582.00 | 586.00 | 0.0M |
| 2023-09-29 | 586.20 | 589.97 | 578.00 | 582.00 | 0.0M |
| 2023-09-28 | 588.57 | 592.00 | 579.76 | 588.00 | 0.0M |
| 2023-09-27 | 583.07 | 594.00 | 583.07 | 588.00 | 0.1M |
| 2023-09-26 | 589.98 | 594.00 | 582.00 | 588.00 | 0.1M |
| 2023-09-25 | 594.08 | 598.00 | 578.00 | 578.00 | 0.0M |
| 2023-09-22 | 598.00 | 598.00 | 586.12 | 592.00 | 0.0M |
| 2023-09-21 | 591.97 | 598.00 | 591.97 | 592.00 | 0.0M |
| 2023-09-20 | 600.00 | 600.00 | 594.00 | 598.00 | 0.1M |
| 2023-09-19 | 590.00 | 599.33 | 590.00 | 598.00 | 0.1M |
| 2023-09-18 | 590.83 | 600.00 | 588.00 | 600.00 | 0.1M |
| 2023-09-15 | 600.00 | 600.00 | 585.60 | 596.00 | 0.1M |
| 2023-09-14 | 587.56 | 594.00 | 586.00 | 588.00 | 0.0M |
| 2023-09-13 | 585.59 | 590.83 | 584.53 | 588.00 | 0.0M |
| 2023-09-12 | 586.00 | 589.51 | 582.00 | 586.00 | 0.1M |
| 2023-09-11 | 590.00 | 590.00 | 583.26 | 590.00 | 0.1M |
| 2023-09-08 | 577.20 | 590.00 | 577.08 | 590.00 | 0.1M |
| 2023-09-07 | 578.00 | 580.00 | 571.26 | 580.00 | 0.1M |
| 2023-09-06 | 567.28 | 576.00 | 567.28 | 576.00 | 0.1M |
| 2023-09-05 | 568.00 | 576.00 | 566.00 | 576.00 | 0.1M |
| 2023-09-04 | 561.84 | 566.00 | 558.00 | 565.00 | 0.0M |
| 2023-09-01 | 561.76 | 566.00 | 558.10 | 562.00 | 0.0M |
| 2023-08-31 | 556.72 | 566.00 | 556.16 | 562.00 | 0.0M |
| 2023-08-30 | 564.50 | 568.00 | 556.00 | 558.00 | 0.1M |
| 2023-08-29 | 555.32 | 566.00 | 554.07 | 566.00 | 0.2M |
| 2023-08-25 | 553.10 | 562.00 | 550.84 | 562.00 | 0.1M |
| 2023-08-24 | 549.26 | 554.00 | 549.26 | 554.00 | 0.0M |
| 2023-08-23 | 540.54 | 554.00 | 538.72 | 554.00 | 0.1M |
| 2023-08-22 | 528.00 | 544.00 | 528.00 | 538.00 | 0.1M |
| 2023-08-21 | 537.16 | 542.00 | 532.66 | 538.00 | 0.1M |
| 2023-08-18 | 535.57 | 538.45 | 532.00 | 532.00 | 0.0M |
| 2023-08-17 | 538.00 | 554.00 | 536.00 | 536.00 | 0.1M |
| 2023-08-16 | 538.96 | 543.56 | 538.88 | 540.00 | 0.1M |
| 2023-08-15 | 546.26 | 548.44 | 543.60 | 544.00 | 0.1M |
| 2023-08-14 | 553.00 | 556.00 | 542.00 | 544.00 | 0.1M |
| 2023-08-11 | 549.64 | 554.00 | 546.00 | 550.00 | 0.1M |
| 2023-08-10 | 558.00 | 558.00 | 552.00 | 556.00 | 0.0M |
| 2023-08-09 | 555.10 | 566.00 | 552.00 | 558.00 | 0.1M |
| 2023-08-08 | 560.50 | 560.67 | 554.00 | 556.00 | 0.0M |
| 2023-08-07 | 555.36 | 568.00 | 554.00 | 556.00 | 0.2M |
| 2023-08-04 | 567.28 | 567.28 | 556.52 | 566.00 | 0.1M |
| 2023-08-03 | 559.71 | 570.00 | 558.16 | 566.00 | 0.1M |
| 2023-08-02 | 558.94 | 568.00 | 555.06 | 566.00 | 0.1M |
| 2023-08-01 | 554.16 | 568.00 | 552.40 | 568.00 | 0.1M |
| 2023-07-31 | 554.00 | 566.00 | 554.00 | 566.00 | 0.1M |
| 2023-07-28 | 563.34 | 564.00 | 554.00 | 556.00 | 0.1M |
| 2023-07-27 | 563.07 | 564.00 | 554.00 | 560.00 | 0.0M |
| 2023-07-26 | 552.00 | 562.00 | 552.00 | 562.00 | 0.0M |
| 2023-07-25 | 564.68 | 564.68 | 556.00 | 562.00 | 0.0M |
| 2023-07-24 | 554.96 | 564.00 | 551.14 | 564.00 | 0.1M |
| 2023-07-21 | 554.30 | 557.24 | 548.00 | 554.00 | 0.0M |
| 2023-07-20 | 556.30 | 563.97 | 553.64 | 560.00 | 0.1M |
| 2023-07-19 | 545.40 | 562.00 | 542.00 | 562.00 | 0.0M |
| 2023-07-18 | 542.97 | 548.00 | 542.00 | 548.00 | 0.1M |
| 2023-07-17 | 551.45 | 556.00 | 540.86 | 544.00 | 0.4M |
| 2023-07-14 | 542.00 | 553.51 | 542.00 | 548.00 | 0.0M |
| 2023-07-13 | 556.00 | 556.00 | 544.00 | 548.00 | 0.1M |
| 2023-07-12 | 553.66 | 553.66 | 546.84 | 548.00 | 0.1M |
| 2023-07-11 | 553.12 | 554.48 | 546.00 | 552.00 | 0.1M |
| 2023-07-10 | 544.64 | 552.12 | 542.00 | 550.00 | 0.1M |
| 2023-07-07 | 558.70 | 560.00 | 548.00 | 546.00 | 0.0M |
| 2023-07-06 | 559.36 | 568.00 | 556.00 | 556.00 | 0.2M |
| 2023-07-05 | 556.00 | 568.00 | 556.00 | 568.00 | 0.0M |
| 2023-07-04 | 562.50 | 568.00 | 558.00 | 563.00 | 0.0M |
| 2023-07-03 | 555.40 | 566.00 | 553.58 | 566.00 | 0.0M |
| 2023-06-30 | 556.30 | 564.00 | 550.00 | 558.00 | 0.0M |
| 2023-06-29 | 550.30 | 558.00 | 550.29 | 558.00 | 0.1M |
| 2023-06-28 | 546.43 | 556.00 | 540.60 | 556.00 | 0.2M |
| 2023-06-27 | 550.00 | 550.00 | 544.00 | 548.00 | 0.0M |
| 2023-06-26 | 544.00 | 556.68 | 542.00 | 542.00 | 0.0M |
| 2023-06-23 | 551.00 | 551.00 | 546.00 | 546.00 | 0.0M |
| 2023-06-22 | 560.00 | 560.00 | 547.32 | 553.00 | 0.0M |
| 2023-06-21 | 554.00 | 558.00 | 552.00 | 558.00 | 0.0M |
| 2023-06-20 | 552.63 | 555.50 | 552.60 | 554.00 | 0.1M |
| 2023-06-19 | 554.40 | 560.00 | 546.00 | 556.00 | 0.0M |
| 2023-06-16 | 554.20 | 562.00 | 551.80 | 554.00 | 0.0M |
| 2023-06-15 | 562.30 | 564.00 | 550.00 | 556.00 | 0.1M |
| 2023-06-14 | 558.22 | 564.00 | 558.00 | 560.00 | 0.1M |
| 2023-06-13 | 558.00 | 558.00 | 552.00 | 558.00 | 0.0M |
| 2023-06-12 | 551.48 | 556.00 | 550.33 | 554.00 | 0.1M |
| 2023-06-09 | 554.00 | 554.00 | 542.75 | 552.00 | 0.0M |
| 2023-06-08 | 553.40 | 554.00 | 546.66 | 552.00 | 0.1M |
| 2023-06-07 | 539.66 | 558.00 | 539.66 | 558.00 | 0.1M |
| 2023-06-06 | 539.10 | 548.00 | 538.75 | 548.00 | 0.1M |
| 2023-06-05 | 546.00 | 548.00 | 539.68 | 544.00 | 0.0M |
| 2023-06-02 | 536.10 | 548.00 | 534.00 | 543.00 | 0.1M |
| 2023-06-01 | 532.00 | 544.00 | 530.00 | 540.00 | 0.1M |
| 2023-05-31 | 532.20 | 544.00 | 530.36 | 540.00 | 0.1M |
| 2023-05-30 | 539.76 | 542.00 | 534.00 | 538.00 | 0.0M |
| 2023-05-26 | 537.80 | 542.07 | 531.28 | 542.00 | 0.1M |
| 2023-05-25 | 524.00 | 534.87 | 524.00 | 534.00 | 0.0M |
| 2023-05-24 | 522.00 | 534.00 | 522.00 | 524.00 | 0.0M |
| 2023-05-23 | 531.20 | 534.92 | 530.75 | 533.00 | 0.1M |
| 2023-05-22 | 527.60 | 536.00 | 527.60 | 533.00 | 0.1M |
| 2023-05-19 | 530.24 | 536.00 | 524.00 | 530.00 | 0.1M |
| 2023-05-18 | 536.00 | 536.00 | 524.00 | 530.00 | 0.2M |
| 2023-05-17 | 530.24 | 535.90 | 526.00 | 526.00 | 0.5M |
| 2023-05-16 | 527.68 | 540.00 | 527.68 | 536.00 | 0.1M |
| 2023-05-15 | 528.46 | 538.00 | 527.68 | 534.00 | 0.1M |
| 2023-05-12 | 536.00 | 536.00 | 525.68 | 534.00 | 0.0M |
| 2023-05-11 | 538.00 | 538.00 | 526.41 | 534.00 | 0.1M |
| 2023-05-10 | 524.70 | 527.48 | 523.23 | 526.00 | 0.1M |
| 2023-05-09 | 526.80 | 538.00 | 524.00 | 528.00 | 0.0M |
| 2023-05-05 | 522.40 | 530.00 | 520.00 | 530.00 | 0.1M |
| 2023-05-04 | 520.00 | 532.00 | 520.00 | 526.00 | 0.0M |
| 2023-05-03 | 530.36 | 532.00 | 520.00 | 526.00 | 0.0M |
| 2023-05-02 | 530.88 | 532.00 | 520.00 | 528.00 | 0.0M |
| 2023-04-28 | 524.53 | 528.00 | 520.00 | 526.00 | 0.1M |
| 2023-04-27 | 522.36 | 526.00 | 514.25 | 526.00 | 0.1M |
| 2023-04-26 | 512.59 | 524.00 | 510.00 | 517.00 | 0.1M |
| 2023-04-25 | 512.00 | 522.00 | 512.00 | 515.00 | 0.0M |
| 2023-04-24 | 519.00 | 524.00 | 508.00 | 508.00 | 0.0M |
| 2023-04-21 | 514.52 | 526.00 | 512.00 | 512.00 | 0.0M |
| 2023-04-20 | 516.16 | 526.00 | 514.00 | 518.00 | 0.0M |
| 2023-04-19 | 522.00 | 526.00 | 513.41 | 516.00 | 0.0M |
| 2023-04-18 | 523.84 | 526.00 | 515.00 | 520.00 | 0.1M |
| 2023-04-17 | 512.64 | 524.00 | 512.00 | 512.00 | 0.0M |
| 2023-04-14 | 518.96 | 524.00 | 515.00 | 522.00 | 0.1M |
| 2023-04-13 | 518.88 | 524.00 | 512.16 | 522.00 | 0.1M |
| 2023-04-12 | 510.00 | 524.00 | 510.00 | 516.00 | 0.0M |
| 2023-04-11 | 515.40 | 519.48 | 508.00 | 519.00 | 0.1M |
| 2023-04-06 | 508.00 | 520.00 | 508.00 | 517.00 | 0.0M |
| 2023-04-05 | 517.48 | 519.96 | 508.00 | 511.00 | 0.1M |
| 2023-04-04 | 510.40 | 520.00 | 510.00 | 510.00 | 0.1M |
| 2023-04-03 | 514.36 | 522.00 | 504.71 | 512.00 | 0.1M |
| 2023-03-31 | 509.28 | 512.00 | 504.00 | 512.00 | 0.1M |
| 2023-03-30 | 504.40 | 512.00 | 504.00 | 506.00 | 0.1M |
| 2023-03-29 | 508.95 | 509.90 | 504.00 | 506.00 | 0.1M |
| 2023-03-28 | 505.26 | 512.00 | 504.37 | 506.00 | 0.1M |
| 2023-03-27 | 511.80 | 511.80 | 503.25 | 508.00 | 0.1M |
| 2023-03-24 | 504.40 | 512.00 | 502.00 | 504.00 | 0.2M |
| 2023-03-23 | 508.13 | 510.00 | 504.75 | 506.00 | 0.0M |
| 2023-03-22 | 508.40 | 512.00 | 504.00 | 508.00 | 0.1M |
| 2023-03-21 | 504.96 | 510.00 | 503.26 | 508.00 | 0.0M |
| 2023-03-20 | 510.74 | 512.00 | 497.00 | 502.00 | 0.2M |
| 2023-03-17 | 513.32 | 519.06 | 510.00 | 512.00 | 0.0M |
| 2023-03-16 | 518.00 | 518.00 | 507.08 | 514.00 | 0.0M |
| 2023-03-15 | 502.83 | 516.00 | 502.83 | 510.00 | 0.0M |
| 2023-03-14 | 509.76 | 516.00 | 503.40 | 516.00 | 0.1M |
| 2023-03-13 | 531.04 | 536.61 | 508.00 | 508.00 | 0.1M |
| 2023-03-10 | 540.00 | 540.00 | 528.00 | 528.00 | 0.1M |
| 2023-03-09 | 541.40 | 544.00 | 536.53 | 542.00 | 0.1M |
| 2023-03-08 | 538.82 | 544.00 | 531.88 | 543.00 | 0.3M |
| 2023-03-07 | 536.00 | 538.93 | 524.27 | 538.00 | 0.0M |
| 2023-03-06 | 524.20 | 534.43 | 524.19 | 534.00 | 0.3M |
| 2023-03-03 | 522.84 | 533.80 | 522.84 | 532.00 | 0.1M |
| 2023-03-02 | 521.78 | 530.00 | 521.78 | 530.00 | 0.2M |
| 2023-03-01 | 524.44 | 534.00 | 521.34 | 530.00 | 0.1M |
| 2023-02-28 | 521.78 | 528.00 | 520.00 | 520.00 | 0.1M |
| 2023-02-27 | 536.00 | 536.00 | 523.12 | 526.00 | 0.1M |
| 2023-02-24 | 526.32 | 534.00 | 522.50 | 530.00 | 0.1M |
| 2023-02-23 | 528.00 | 534.00 | 523.12 | 530.00 | 0.0M |
| 2023-02-22 | 534.00 | 534.00 | 521.79 | 524.00 | 0.0M |
| 2023-02-21 | 535.43 | 548.00 | 530.00 | 530.00 | 0.0M |
| 2023-02-20 | 543.41 | 550.00 | 534.00 | 544.00 | 0.0M |
| 2023-02-17 | 540.80 | 550.00 | 537.25 | 550.00 | 0.0M |
| 2023-02-16 | 545.41 | 548.00 | 537.06 | 548.00 | 0.2M |
| 2023-02-15 | 538.55 | 542.70 | 536.00 | 542.00 | 0.0M |
| 2023-02-14 | 547.76 | 547.84 | 532.00 | 536.00 | 0.0M |
| 2023-02-13 | 547.76 | 548.93 | 537.01 | 538.00 | 0.0M |
| 2023-02-10 | 546.40 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2023-02-09 | 540.50 | 550.00 | 538.00 | 540.00 | 0.0M |
| 2023-02-08 | 549.55 | 550.56 | 540.10 | 544.00 | 0.1M |
| 2023-02-07 | 549.55 | 550.00 | 540.45 | 542.00 | 0.0M |
| 2023-02-06 | 553.40 | 554.00 | 541.00 | 546.00 | 0.0M |
| 2023-02-03 | 528.40 | 546.00 | 528.40 | 546.00 | 0.0M |
| 2023-02-02 | 532.79 | 536.00 | 525.00 | 532.00 | 0.1M |
| 2023-02-01 | 535.47 | 544.00 | 530.00 | 536.00 | 0.0M |
| 2023-01-31 | 529.56 | 534.00 | 520.00 | 530.00 | 0.0M |
| 2023-01-30 | 537.63 | 537.63 | 526.00 | 534.00 | 0.1M |
| 2023-01-27 | 556.00 | 556.00 | 528.09 | 538.00 | 0.0M |
| 2023-01-26 | 553.80 | 556.00 | 544.85 | 556.00 | 0.0M |
| 2023-01-25 | 555.40 | 555.40 | 542.25 | 544.00 | 0.0M |
| 2023-01-24 | 553.21 | 555.27 | 548.00 | 550.00 | 0.0M |
| 2023-01-23 | 562.08 | 566.00 | 552.00 | 551.00 | 0.0M |
| 2023-01-20 | 552.00 | 566.00 | 550.00 | 558.00 | 0.0M |
| 2023-01-19 | 560.00 | 560.00 | 550.00 | 554.00 | 0.0M |
| 2023-01-18 | 563.52 | 566.00 | 550.00 | 550.00 | 0.0M |
| 2023-01-17 | 560.08 | 562.00 | 548.25 | 558.00 | 0.1M |
| 2023-01-16 | 560.08 | 564.00 | 550.00 | 556.00 | 0.0M |
| 2023-01-13 | 551.36 | 559.55 | 551.36 | 558.00 | 0.0M |
| 2023-01-12 | 555.52 | 558.00 | 550.55 | 555.00 | 0.1M |
| 2023-01-11 | 562.00 | 562.14 | 550.00 | 554.00 | 0.1M |
| 2023-01-10 | 562.00 | 563.98 | 550.00 | 553.00 | 0.1M |
| 2023-01-09 | 562.50 | 564.00 | 552.00 | 560.00 | 0.1M |
| 2023-01-06 | 564.00 | 564.02 | 555.00 | 558.00 | 0.1M |
| 2023-01-05 | 566.00 | 566.00 | 558.00 | 562.00 | 0.1M |
| 2023-01-04 | 564.00 | 564.00 | 558.00 | 560.00 | 0.0M |
| 2023-01-03 | 563.30 | 566.00 | 552.00 | 564.00 | 0.1M |