Able C

078520
🏛️ 韓国 →
11,060.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,390.00 13,410.00 13,260.00 13,310.00 35.0K
09:05 13,310.00 13,320.00 13,230.00 13,230.00 40.3K
09:10 13,230.00 13,410.00 13,230.00 13,390.00 30.3K
09:15 13,390.00 13,390.00 13,160.00 13,210.00 66.4K
09:20 13,220.00 13,300.00 13,170.00 13,170.00 27.1K
09:25 13,170.00 13,240.00 13,150.00 13,230.00 22.3K
09:30 13,230.00 13,230.00 13,120.00 13,140.00 18.8K
09:35 13,140.00 13,180.00 13,050.00 13,100.00 58.0K
09:40 13,100.00 13,220.00 13,080.00 13,200.00 27.2K
09:45 13,200.00 13,250.00 13,190.00 13,190.00 11.0K
09:50 13,190.00 13,290.00 13,190.00 13,290.00 14.8K
09:55 13,250.00 13,310.00 13,190.00 13,190.00 15.5K
10:00 13,210.00 13,330.00 13,180.00 13,290.00 17.2K
10:05 13,290.00 13,380.00 13,220.00 13,290.00 24.0K
10:10 13,280.00 13,330.00 13,270.00 13,290.00 9.0K
10:15 13,290.00 13,470.00 13,290.00 13,440.00 36.8K
10:20 13,440.00 13,440.00 13,260.00 13,300.00 12.9K
10:25 13,300.00 13,460.00 13,290.00 13,380.00 11.9K
10:30 13,370.00 13,390.00 13,310.00 13,320.00 9.7K
10:35 13,330.00 13,550.00 13,310.00 13,480.00 26.7K
10:40 13,480.00 13,550.00 13,440.00 13,470.00 40.1K
10:45 13,470.00 13,500.00 13,430.00 13,450.00 16.1K
10:50 13,440.00 13,480.00 13,410.00 13,410.00 6.0K
10:55 13,410.00 13,490.00 13,410.00 13,410.00 5.3K
11:00 13,410.00 13,430.00 13,400.00 13,410.00 4.2K
11:05 13,410.00 13,420.00 13,330.00 13,340.00 12.2K
11:10 13,340.00 13,390.00 13,320.00 13,330.00 6.3K
11:15 13,330.00 13,350.00 13,300.00 13,300.00 6.4K
11:20 13,310.00 13,310.00 13,270.00 13,290.00 10.0K
11:25 13,290.00 13,350.00 13,260.00 13,280.00 7.3K
11:30 13,300.00 13,330.00 13,250.00 13,290.00 15.1K
11:35 13,290.00 13,320.00 13,260.00 13,280.00 4.4K
11:40 13,280.00 13,330.00 13,250.00 13,260.00 25.1K
11:45 13,260.00 13,270.00 13,230.00 13,250.00 4.7K
11:50 13,250.00 13,320.00 13,240.00 13,250.00 5.7K
11:55 13,250.00 13,280.00 13,230.00 13,240.00 4.8K
12:00 13,240.00 13,280.00 13,220.00 13,250.00 6.3K
12:05 13,250.00 13,280.00 13,220.00 13,280.00 4.0K
12:10 13,250.00 13,280.00 13,230.00 13,250.00 3.7K
12:15 13,240.00 13,280.00 13,230.00 13,260.00 3.4K
12:20 13,260.00 13,300.00 13,250.00 13,260.00 4.8K
12:25 13,260.00 13,310.00 13,250.00 13,250.00 3.9K
12:30 13,250.00 13,280.00 13,240.00 13,250.00 4.8K
12:35 13,250.00 13,320.00 13,240.00 13,300.00 3.8K
12:40 13,300.00 13,330.00 13,270.00 13,270.00 4.8K
12:45 13,300.00 13,320.00 13,270.00 13,290.00 4.4K
12:50 13,290.00 13,310.00 13,260.00 13,260.00 5.6K
12:55 13,260.00 13,300.00 13,250.00 13,260.00 4.1K
13:00 13,260.00 13,280.00 13,250.00 13,250.00 11.2K
13:05 13,250.00 13,280.00 13,230.00 13,250.00 6.3K
13:10 13,250.00 13,290.00 13,220.00 13,250.00 8.0K
13:15 13,240.00 13,320.00 13,220.00 13,320.00 16.7K
13:20 13,300.00 13,310.00 13,240.00 13,260.00 41.7K
13:25 13,240.00 13,280.00 13,210.00 13,220.00 5.5K
13:30 13,220.00 13,310.00 13,220.00 13,300.00 8.0K
13:35 13,290.00 13,320.00 13,200.00 13,260.00 18.3K
13:40 13,220.00 13,260.00 13,210.00 13,230.00 6.1K
13:45 13,240.00 13,270.00 13,220.00 13,220.00 4.3K
13:50 13,230.00 13,270.00 13,210.00 13,220.00 6.0K
13:55 13,210.00 13,280.00 13,210.00 13,260.00 5.7K
14:00 13,260.00 13,380.00 13,250.00 13,350.00 10.0K
14:05 13,350.00 13,350.00 13,300.00 13,320.00 7.0K
14:10 13,350.00 13,350.00 13,280.00 13,300.00 6.4K
14:15 13,300.00 13,310.00 13,270.00 13,280.00 5.1K
14:20 13,280.00 13,330.00 13,270.00 13,280.00 8.5K
14:25 13,300.00 13,370.00 13,290.00 13,360.00 8.7K
14:30 13,350.00 13,400.00 13,350.00 13,390.00 12.1K
14:35 13,380.00 13,400.00 13,340.00 13,340.00 5.6K
14:40 13,340.00 13,380.00 13,310.00 13,340.00 4.8K
14:45 13,340.00 13,370.00 13,310.00 13,330.00 4.1K
14:50 13,330.00 13,490.00 13,330.00 13,470.00 13.0K
14:55 13,480.00 13,520.00 13,440.00 13,440.00 11.7K
15:00 13,420.00 13,470.00 13,410.00 13,440.00 10.7K
15:05 13,440.00 13,490.00 13,440.00 13,470.00 14.3K
15:10 13,450.00 13,450.00 13,380.00 13,450.00 10.0K
15:15 13,440.00 13,450.00 13,400.00 13,400.00 7.6K
15:25 13,400.00 13,400.00 13,400.00 13,400.00 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし