| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,100.00 |
11,430.00 |
11,050.00 |
11,360.00 |
59.7K |
| 09:05 |
11,400.00 |
11,400.00 |
11,180.00 |
11,250.00 |
34.7K |
| 09:10 |
11,250.00 |
11,270.00 |
11,120.00 |
11,250.00 |
27.3K |
| 09:15 |
11,240.00 |
11,360.00 |
11,160.00 |
11,330.00 |
38.9K |
| 09:20 |
11,300.00 |
11,300.00 |
11,160.00 |
11,220.00 |
39.6K |
| 09:25 |
11,210.00 |
11,630.00 |
11,210.00 |
11,510.00 |
95.0K |
| 09:30 |
11,570.00 |
11,590.00 |
11,420.00 |
11,590.00 |
25.3K |
| 09:35 |
11,550.00 |
11,570.00 |
11,490.00 |
11,520.00 |
13.1K |
| 09:40 |
11,550.00 |
11,550.00 |
11,460.00 |
11,470.00 |
17.6K |
| 09:45 |
11,470.00 |
11,550.00 |
11,430.00 |
11,530.00 |
18.3K |
| 09:50 |
11,540.00 |
11,540.00 |
11,440.00 |
11,480.00 |
11.5K |
| 09:55 |
11,470.00 |
11,480.00 |
11,430.00 |
11,440.00 |
9.3K |
| 10:00 |
11,460.00 |
11,660.00 |
11,460.00 |
11,650.00 |
51.9K |
| 10:05 |
11,640.00 |
11,720.00 |
11,640.00 |
11,670.00 |
47.6K |
| 10:10 |
11,680.00 |
11,740.00 |
11,660.00 |
11,700.00 |
31.0K |
| 10:15 |
11,700.00 |
11,820.00 |
11,700.00 |
11,790.00 |
70.0K |
| 10:20 |
11,790.00 |
11,790.00 |
11,600.00 |
11,630.00 |
41.1K |
| 10:25 |
11,670.00 |
11,690.00 |
11,600.00 |
11,690.00 |
16.7K |
| 10:30 |
11,700.00 |
11,700.00 |
11,530.00 |
11,610.00 |
24.7K |
| 10:35 |
11,600.00 |
11,650.00 |
11,600.00 |
11,650.00 |
7.1K |
| 10:40 |
11,650.00 |
11,750.00 |
11,630.00 |
11,720.00 |
21.9K |
| 10:45 |
11,720.00 |
11,770.00 |
11,700.00 |
11,750.00 |
13.4K |
| 10:50 |
11,750.00 |
11,750.00 |
11,650.00 |
11,670.00 |
9.7K |
| 10:55 |
11,670.00 |
11,710.00 |
11,650.00 |
11,650.00 |
7.2K |
| 11:00 |
11,650.00 |
11,660.00 |
11,550.00 |
11,560.00 |
9.2K |
| 11:05 |
11,570.00 |
11,600.00 |
11,450.00 |
11,460.00 |
18.2K |
| 11:10 |
11,470.00 |
11,570.00 |
11,470.00 |
11,520.00 |
9.0K |
| 11:15 |
11,530.00 |
11,550.00 |
11,460.00 |
11,500.00 |
5.5K |
| 11:20 |
11,500.00 |
11,500.00 |
11,460.00 |
11,480.00 |
4.8K |
| 11:25 |
11,480.00 |
11,550.00 |
11,480.00 |
11,520.00 |
4.8K |
| 11:30 |
11,490.00 |
11,490.00 |
11,390.00 |
11,440.00 |
15.1K |
| 11:35 |
11,430.00 |
11,460.00 |
11,410.00 |
11,410.00 |
3.4K |
| 11:40 |
11,420.00 |
11,470.00 |
11,410.00 |
11,450.00 |
3.8K |
| 11:45 |
11,450.00 |
11,460.00 |
11,400.00 |
11,400.00 |
3.4K |
| 11:50 |
11,400.00 |
11,440.00 |
11,390.00 |
11,400.00 |
2.8K |
| 11:55 |
11,420.00 |
11,420.00 |
11,390.00 |
11,400.00 |
2.5K |
| 12:00 |
11,400.00 |
11,410.00 |
11,370.00 |
11,400.00 |
3.0K |
| 12:05 |
11,400.00 |
11,400.00 |
11,330.00 |
11,400.00 |
9.4K |
| 12:10 |
11,400.00 |
11,420.00 |
11,360.00 |
11,420.00 |
6.4K |
| 12:15 |
11,430.00 |
11,440.00 |
11,350.00 |
11,440.00 |
2.4K |
| 12:20 |
11,440.00 |
11,440.00 |
11,390.00 |
11,400.00 |
4.0K |
| 12:25 |
11,400.00 |
11,410.00 |
11,360.00 |
11,370.00 |
5.0K |
| 12:30 |
11,370.00 |
11,390.00 |
11,340.00 |
11,350.00 |
2.2K |
| 12:35 |
11,340.00 |
11,340.00 |
11,280.00 |
11,300.00 |
8.5K |
| 12:40 |
11,300.00 |
11,300.00 |
11,230.00 |
11,300.00 |
4.8K |
| 12:45 |
11,300.00 |
11,300.00 |
11,240.00 |
11,260.00 |
5.0K |
| 12:50 |
11,260.00 |
11,290.00 |
11,240.00 |
11,280.00 |
2.9K |
| 12:55 |
11,290.00 |
11,300.00 |
11,280.00 |
11,280.00 |
2.7K |
| 13:00 |
11,290.00 |
11,300.00 |
11,270.00 |
11,290.00 |
2.8K |
| 13:05 |
11,280.00 |
11,350.00 |
11,280.00 |
11,320.00 |
2.8K |
| 13:10 |
11,330.00 |
11,330.00 |
11,280.00 |
11,310.00 |
5.3K |
| 13:15 |
11,300.00 |
11,330.00 |
11,300.00 |
11,310.00 |
2.1K |
| 13:20 |
11,320.00 |
11,330.00 |
11,280.00 |
11,290.00 |
3.9K |
| 13:25 |
11,300.00 |
11,330.00 |
11,270.00 |
11,280.00 |
6.7K |
| 13:30 |
11,280.00 |
11,290.00 |
11,250.00 |
11,250.00 |
5.4K |
| 13:35 |
11,250.00 |
11,250.00 |
11,210.00 |
11,240.00 |
6.3K |
| 13:40 |
11,240.00 |
11,250.00 |
11,220.00 |
11,250.00 |
5.2K |
| 13:45 |
11,240.00 |
11,280.00 |
11,240.00 |
11,270.00 |
2.0K |
| 13:50 |
11,280.00 |
11,290.00 |
11,250.00 |
11,290.00 |
2.5K |
| 13:55 |
11,290.00 |
11,400.00 |
11,290.00 |
11,390.00 |
10.0K |
| 14:00 |
11,360.00 |
11,380.00 |
11,310.00 |
11,310.00 |
3.5K |
| 14:05 |
11,340.00 |
11,370.00 |
11,330.00 |
11,360.00 |
2.0K |
| 14:10 |
11,360.00 |
11,370.00 |
11,330.00 |
11,330.00 |
2.8K |
| 14:15 |
11,340.00 |
11,350.00 |
11,270.00 |
11,270.00 |
2.3K |
| 14:20 |
11,260.00 |
11,270.00 |
11,220.00 |
11,250.00 |
5.2K |
| 14:25 |
11,230.00 |
11,290.00 |
11,230.00 |
11,280.00 |
2.6K |
| 14:30 |
11,280.00 |
11,280.00 |
11,230.00 |
11,250.00 |
2.4K |
| 14:35 |
11,250.00 |
11,260.00 |
11,170.00 |
11,250.00 |
14.0K |
| 14:40 |
11,250.00 |
11,250.00 |
11,200.00 |
11,250.00 |
2.5K |
| 14:45 |
11,240.00 |
11,280.00 |
11,210.00 |
11,280.00 |
2.0K |
| 14:50 |
11,270.00 |
11,280.00 |
11,260.00 |
11,280.00 |
1.9K |
| 14:55 |
11,280.00 |
11,300.00 |
11,260.00 |
11,290.00 |
2.5K |
| 15:00 |
11,300.00 |
11,300.00 |
11,260.00 |
11,270.00 |
1.3K |
| 15:05 |
11,260.00 |
11,290.00 |
11,240.00 |
11,260.00 |
3.0K |
| 15:10 |
11,240.00 |
11,340.00 |
11,220.00 |
11,300.00 |
9.7K |
| 15:15 |
11,300.00 |
11,300.00 |
11,240.00 |
11,280.00 |
3.3K |
| 15:25 |
11,280.00 |
11,280.00 |
11,280.00 |
11,280.00 |
7.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|