| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
8,950.00 |
9,300.00 |
8,720.00 |
9,300.00 |
321.1K |
| 09:05 |
9,300.00 |
9,420.00 |
9,010.00 |
9,170.00 |
274.2K |
| 09:10 |
9,170.00 |
9,330.00 |
8,930.00 |
8,990.00 |
172.3K |
| 09:15 |
9,000.00 |
9,110.00 |
8,930.00 |
9,100.00 |
48.1K |
| 09:20 |
9,120.00 |
9,150.00 |
9,040.00 |
9,140.00 |
29.4K |
| 09:25 |
9,120.00 |
9,130.00 |
9,030.00 |
9,030.00 |
22.0K |
| 09:30 |
9,030.00 |
9,180.00 |
9,030.00 |
9,110.00 |
31.5K |
| 09:35 |
9,110.00 |
9,150.00 |
9,050.00 |
9,130.00 |
14.8K |
| 09:40 |
9,120.00 |
9,220.00 |
9,120.00 |
9,180.00 |
30.9K |
| 09:45 |
9,180.00 |
9,230.00 |
9,160.00 |
9,180.00 |
15.7K |
| 09:50 |
9,200.00 |
9,250.00 |
9,130.00 |
9,130.00 |
27.1K |
| 09:55 |
9,140.00 |
9,190.00 |
9,120.00 |
9,160.00 |
9.7K |
| 10:00 |
9,170.00 |
9,270.00 |
9,170.00 |
9,230.00 |
34.1K |
| 10:05 |
9,230.00 |
9,250.00 |
9,220.00 |
9,220.00 |
14.3K |
| 10:10 |
9,220.00 |
9,250.00 |
9,190.00 |
9,220.00 |
13.1K |
| 10:15 |
9,220.00 |
9,340.00 |
9,220.00 |
9,310.00 |
53.0K |
| 10:20 |
9,320.00 |
9,400.00 |
9,310.00 |
9,360.00 |
57.5K |
| 10:25 |
9,350.00 |
9,380.00 |
9,300.00 |
9,320.00 |
32.2K |
| 10:30 |
9,310.00 |
9,330.00 |
9,190.00 |
9,190.00 |
21.4K |
| 10:35 |
9,200.00 |
9,260.00 |
9,160.00 |
9,200.00 |
16.1K |
| 10:40 |
9,200.00 |
9,270.00 |
9,190.00 |
9,240.00 |
9.9K |
| 10:45 |
9,260.00 |
9,260.00 |
9,190.00 |
9,240.00 |
8.5K |
| 10:50 |
9,210.00 |
9,280.00 |
9,200.00 |
9,250.00 |
6.7K |
| 10:55 |
9,270.00 |
9,280.00 |
9,190.00 |
9,200.00 |
15.0K |
| 11:00 |
9,190.00 |
9,190.00 |
9,080.00 |
9,120.00 |
86.2K |
| 11:05 |
9,110.00 |
9,110.00 |
9,000.00 |
9,020.00 |
58.3K |
| 11:10 |
9,030.00 |
9,070.00 |
9,030.00 |
9,050.00 |
4.2K |
| 11:15 |
9,070.00 |
9,120.00 |
9,070.00 |
9,110.00 |
13.3K |
| 11:20 |
9,110.00 |
9,150.00 |
9,100.00 |
9,140.00 |
6.3K |
| 11:25 |
9,120.00 |
9,170.00 |
9,120.00 |
9,150.00 |
9.9K |
| 11:30 |
9,160.00 |
9,160.00 |
9,130.00 |
9,150.00 |
6.2K |
| 11:35 |
9,160.00 |
9,160.00 |
9,080.00 |
9,140.00 |
13.0K |
| 11:40 |
9,140.00 |
9,160.00 |
9,080.00 |
9,110.00 |
8.6K |
| 11:45 |
9,100.00 |
9,100.00 |
9,050.00 |
9,080.00 |
6.1K |
| 11:50 |
9,080.00 |
9,110.00 |
9,080.00 |
9,110.00 |
1.7K |
| 11:55 |
9,110.00 |
9,140.00 |
9,110.00 |
9,130.00 |
2.9K |
| 12:00 |
9,110.00 |
9,110.00 |
9,050.00 |
9,070.00 |
10.2K |
| 12:05 |
9,070.00 |
9,110.00 |
9,060.00 |
9,100.00 |
8.7K |
| 12:10 |
9,100.00 |
9,120.00 |
9,060.00 |
9,100.00 |
5.4K |
| 12:15 |
9,110.00 |
9,120.00 |
9,070.00 |
9,110.00 |
1.2K |
| 12:20 |
9,100.00 |
9,120.00 |
9,070.00 |
9,080.00 |
1.0K |
| 12:25 |
9,120.00 |
9,120.00 |
9,090.00 |
9,090.00 |
5.5K |
| 12:30 |
9,100.00 |
9,110.00 |
9,050.00 |
9,080.00 |
7.3K |
| 12:35 |
9,060.00 |
9,080.00 |
9,050.00 |
9,070.00 |
2.8K |
| 12:40 |
9,080.00 |
9,080.00 |
9,050.00 |
9,070.00 |
1.8K |
| 12:45 |
9,070.00 |
9,110.00 |
9,070.00 |
9,100.00 |
2.3K |
| 12:50 |
9,100.00 |
9,100.00 |
9,060.00 |
9,090.00 |
1.0K |
| 12:55 |
9,080.00 |
9,090.00 |
9,070.00 |
9,080.00 |
5.1K |
| 13:00 |
9,080.00 |
9,090.00 |
9,050.00 |
9,070.00 |
3.2K |
| 13:05 |
9,090.00 |
9,090.00 |
9,060.00 |
9,080.00 |
4.7K |
| 13:10 |
9,080.00 |
9,110.00 |
9,070.00 |
9,090.00 |
4.8K |
| 13:15 |
9,090.00 |
9,100.00 |
9,080.00 |
9,090.00 |
5.1K |
| 13:20 |
9,090.00 |
9,110.00 |
9,080.00 |
9,100.00 |
3.8K |
| 13:25 |
9,110.00 |
9,130.00 |
9,100.00 |
9,120.00 |
8.0K |
| 13:30 |
9,130.00 |
9,200.00 |
9,130.00 |
9,190.00 |
17.7K |
| 13:35 |
9,170.00 |
9,300.00 |
9,170.00 |
9,300.00 |
34.2K |
| 13:40 |
9,300.00 |
9,330.00 |
9,210.00 |
9,270.00 |
26.3K |
| 13:45 |
9,270.00 |
9,270.00 |
9,210.00 |
9,270.00 |
20.5K |
| 13:50 |
9,280.00 |
9,310.00 |
9,280.00 |
9,280.00 |
24.8K |
| 13:55 |
9,280.00 |
9,330.00 |
9,280.00 |
9,290.00 |
24.4K |
| 14:00 |
9,300.00 |
9,340.00 |
9,290.00 |
9,310.00 |
12.4K |
| 14:05 |
9,300.00 |
9,330.00 |
9,300.00 |
9,330.00 |
11.4K |
| 14:10 |
9,330.00 |
9,330.00 |
9,280.00 |
9,280.00 |
7.4K |
| 14:15 |
9,280.00 |
9,330.00 |
9,250.00 |
9,280.00 |
23.6K |
| 14:20 |
9,280.00 |
9,370.00 |
9,280.00 |
9,350.00 |
22.4K |
| 14:25 |
9,350.00 |
9,480.00 |
9,340.00 |
9,360.00 |
133.6K |
| 14:30 |
9,370.00 |
9,390.00 |
9,280.00 |
9,360.00 |
14.1K |
| 14:35 |
9,340.00 |
9,360.00 |
9,270.00 |
9,290.00 |
14.2K |
| 14:40 |
9,290.00 |
9,330.00 |
9,280.00 |
9,280.00 |
10.5K |
| 14:45 |
9,300.00 |
9,300.00 |
9,250.00 |
9,290.00 |
12.1K |
| 14:50 |
9,300.00 |
9,310.00 |
9,260.00 |
9,260.00 |
13.5K |
| 14:55 |
9,260.00 |
9,260.00 |
9,220.00 |
9,220.00 |
13.1K |
| 15:00 |
9,230.00 |
9,260.00 |
9,210.00 |
9,260.00 |
14.7K |
| 15:05 |
9,260.00 |
9,300.00 |
9,260.00 |
9,290.00 |
10.2K |
| 15:10 |
9,290.00 |
9,320.00 |
9,260.00 |
9,310.00 |
19.0K |
| 15:15 |
9,300.00 |
9,350.00 |
9,300.00 |
9,340.00 |
28.6K |
| 15:25 |
9,340.00 |
9,340.00 |
9,340.00 |
9,340.00 |
22.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|