1,425.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,730.00 | 1,770.00 | 1,730.00 | 1,770.00 | 0.0K |
| 08:19 | 1,755.76 | 1,755.76 | 1,755.76 | 1,755.76 | 0.1K |
| 08:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:49 | 1,756.40 | 1,756.40 | 1,756.40 | 1,756.40 | 0.0K |
| 09:02 | 1,752.05 | 1,752.05 | 1,752.05 | 1,752.05 | 0.6K |
| 09:03 | 1,752.08 | 1,752.08 | 1,752.08 | 1,752.08 | 0.0K |
| 09:16 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.3K |
| 09:17 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 3.3K |
| 09:19 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:23 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 09:24 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 09:32 | 1,744.87 | 1,744.87 | 1,744.87 | 1,744.87 | 0.0K |
| 09:55 | 1,745.00 | 1,745.00 | 1,730.00 | 1,730.00 | 0.7K |
| 10:00 | 1,730.00 | 1,737.50 | 1,730.00 | 1,737.50 | 0.1K |
| 10:07 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:09 | 1,741.70 | 1,741.70 | 1,741.70 | 1,741.70 | 0.2K |
| 10:17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:20 | 1,741.70 | 1,741.70 | 1,741.70 | 1,741.70 | 0.3K |
| 10:22 | 1,741.70 | 1,741.70 | 1,741.70 | 1,741.70 | 0.3K |
| 10:25 | 1,741.70 | 1,741.70 | 1,741.70 | 1,741.70 | 0.2K |
| 10:30 | 1,737.50 | 1,737.50 | 1,736.00 | 1,736.00 | 0.0K |
| 10:34 | 1,733.90 | 1,733.90 | 1,733.90 | 1,733.90 | 0.0K |
| 10:36 | 1,741.10 | 1,741.10 | 1,741.10 | 1,741.10 | 0.1K |
| 10:42 | 1,741.70 | 1,741.70 | 1,741.70 | 1,741.70 | 0.3K |
| 10:48 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 10:59 | 1,741.70 | 1,741.70 | 1,741.70 | 1,741.70 | 0.2K |
| 11:00 | 1,736.02 | 1,736.02 | 1,736.02 | 1,736.02 | 0.1K |
| 11:01 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.4K |
| 11:02 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:03 | 1,733.90 | 1,733.90 | 1,733.90 | 1,733.90 | 0.8K |
| 11:04 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 11:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:09 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:26 | 1,736.30 | 1,736.30 | 1,736.30 | 1,736.30 | 0.1K |
| 11:34 | 1,736.30 | 1,736.30 | 1,736.30 | 1,736.30 | 0.0K |
| 11:35 | 1,736.30 | 1,736.30 | 1,736.30 | 1,736.30 | 0.0K |
| 11:51 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:10 | 1,741.10 | 1,741.70 | 1,741.10 | 1,741.70 | 0.6K |
| 12:14 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 12:34 | 1,760.00 | 1,760.00 | 1,730.00 | 1,730.00 | 3.8K |
| 12:39 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 12:48 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:59 | 1,741.32 | 1,741.32 | 1,741.32 | 1,741.32 | 0.1K |
| 13:03 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:14 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 13:29 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:44 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.3K |
| 13:48 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:09 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:14 | 1,737.40 | 1,737.40 | 1,737.40 | 1,737.40 | 0.0K |
| 14:16 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:20 | 1,733.70 | 1,733.70 | 1,730.00 | 1,730.00 | 0.4K |
| 14:22 | 1,737.40 | 1,737.40 | 1,734.20 | 1,734.20 | 0.1K |
| 14:23 | 1,739.90 | 1,739.90 | 1,730.00 | 1,730.00 | 0.3K |
| 14:37 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:38 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:39 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |
| 14:51 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:52 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 0.1K |
| 15:00 | 1,732.15 | 1,732.15 | 1,732.15 | 1,732.15 | 0.0K |
| 15:04 | 1,732.16 | 1,732.16 | 1,732.16 | 1,732.16 | 0.3K |
| 15:06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:11 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 15:12 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:15 | 1,733.70 | 1,733.70 | 1,733.70 | 1,733.70 | 0.5K |
| 15:17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:18 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 15:37 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:39 | 1,732.18 | 1,732.18 | 1,732.18 | 1,732.18 | 0.5K |
| 15:43 | 1,733.70 | 1,733.70 | 1,733.70 | 1,733.70 | 0.1K |
| 15:44 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 15:46 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:55 | 1,731.30 | 1,731.30 | 1,731.30 | 1,731.30 | 0.0K |
| 16:01 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:02 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:16 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 0.0K |
| 16:18 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:19 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 16:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 16:21 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 16:24 | 1,747.30 | 1,747.30 | 1,747.30 | 1,747.30 | 0.3K |
| 16:26 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 16:28 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 16:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 9.7K |