Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,681.30 1,681.30 1,666.20 1,666.20 0.1K
09:20 1,672.50 1,672.50 1,669.45 1,669.45 0.0K
09:25 1,674.90 1,674.90 1,674.90 1,674.90 0.0K
09:30 1,667.45 1,667.55 1,666.50 1,667.55 0.1K
09:35 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
09:40 1,672.55 1,672.55 1,670.15 1,670.15 0.2K
09:55 1,665.00 1,665.40 1,665.00 1,665.40 0.2K
10:10 1,669.45 1,669.45 1,664.00 1,664.00 0.3K
10:15 1,661.85 1,661.85 1,661.85 1,661.85 0.3K
11:15 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
11:30 1,661.05 1,662.65 1,656.70 1,662.65 0.3K
11:40 1,663.55 1,663.55 1,663.55 1,663.55 0.0K
12:00 1,663.30 1,663.30 1,663.30 1,663.30 0.0K
12:15 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
12:30 1,665.85 1,665.85 1,665.85 1,665.85 0.0K
13:05 1,663.30 1,663.30 1,658.85 1,658.85 0.1K
13:10 1,657.85 1,657.85 1,657.85 1,657.85 0.0K
13:15 1,661.05 1,661.05 1,661.05 1,661.05 0.2K
13:30 1,656.95 1,656.95 1,656.95 1,656.95 0.0K
13:55 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
14:15 1,656.95 1,656.95 1,656.95 1,656.95 0.0K
14:25 1,658.05 1,660.00 1,657.20 1,660.00 0.0K
14:45 1,658.45 1,658.45 1,658.45 1,658.45 0.0K
14:50 1,657.00 1,657.00 1,656.00 1,656.00 0.0K
15:00 1,656.85 1,656.85 1,656.85 1,656.85 0.2K
15:10 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
15:15 1,654.35 1,655.95 1,654.25 1,654.25 0.0K
15:20 1,654.30 1,656.70 1,654.30 1,656.35 0.0K
15:25 1,655.10 1,658.65 1,652.55 1,655.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし