Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,649.25 1,651.60 1,644.75 1,651.55 23.8K
09:20 1,651.55 1,652.85 1,651.55 1,651.55 0.4K
09:25 1,651.55 1,659.15 1,651.05 1,655.90 0.2K
09:35 1,657.45 1,658.00 1,657.45 1,658.00 0.0K
09:50 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
09:55 1,656.70 1,656.70 1,656.70 1,656.70 0.0K
10:00 1,658.00 1,660.80 1,658.00 1,660.80 0.1K
10:05 1,656.95 1,656.95 1,656.70 1,656.70 0.1K
10:15 1,650.00 1,651.25 1,650.00 1,651.25 0.0K
10:20 1,650.55 1,650.55 1,647.85 1,647.85 0.1K
10:30 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
10:45 1,648.65 1,648.65 1,648.65 1,648.65 0.0K
10:50 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
11:00 1,647.85 1,648.45 1,647.85 1,648.45 0.1K
11:05 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
11:20 1,648.00 1,648.80 1,646.60 1,648.80 0.0K
11:25 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
11:30 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
11:35 1,650.15 1,650.40 1,648.95 1,649.90 0.1K
11:40 1,650.55 1,652.25 1,648.95 1,648.95 0.1K
11:45 1,648.05 1,648.05 1,648.05 1,648.05 0.0K
11:50 1,649.65 1,649.65 1,649.65 1,649.65 0.0K
11:55 1,650.45 1,650.45 1,648.30 1,648.30 0.0K
12:00 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
12:15 1,651.00 1,651.00 1,648.30 1,648.30 0.0K
12:20 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
12:25 1,651.55 1,651.55 1,651.55 1,651.55 0.0K
12:40 1,648.40 1,648.40 1,647.40 1,647.40 0.0K
12:45 1,647.85 1,649.85 1,647.85 1,649.85 0.0K
12:55 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
13:00 1,647.40 1,647.40 1,647.40 1,647.40 0.0K
13:10 1,645.20 1,645.20 1,642.45 1,644.35 0.2K
13:15 1,643.70 1,646.10 1,643.70 1,645.75 0.2K
13:35 1,645.50 1,645.65 1,644.50 1,645.65 0.0K
13:40 1,654.60 1,654.60 1,654.60 1,654.60 0.0K
13:45 1,655.70 1,657.00 1,653.20 1,655.00 0.2K
13:50 1,657.00 1,657.25 1,657.00 1,657.25 0.0K
13:55 1,654.85 1,659.00 1,654.85 1,659.00 0.0K
14:00 1,659.00 1,659.00 1,657.10 1,657.10 0.0K
14:10 1,660.00 1,660.00 1,659.00 1,659.80 0.0K
14:20 1,658.80 1,659.45 1,658.80 1,659.45 0.0K
14:25 1,656.25 1,658.20 1,654.85 1,654.85 0.3K
14:40 1,654.35 1,657.25 1,654.35 1,657.25 0.0K
14:45 1,655.90 1,655.90 1,655.90 1,655.90 0.0K
14:50 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
14:55 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
15:00 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
15:05 1,649.30 1,650.25 1,649.30 1,649.60 0.1K
15:10 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
15:15 1,650.00 1,650.70 1,649.50 1,650.00 0.1K
15:20 1,650.15 1,650.70 1,649.00 1,650.70 0.1K
15:25 1,651.75 1,651.75 1,648.05 1,649.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし