Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,601.05 1,616.00 1,601.05 1,609.15 1.8K
09:20 1,604.40 1,604.40 1,595.00 1,595.00 0.4K
09:25 1,595.00 1,599.75 1,595.00 1,597.65 0.4K
09:30 1,596.75 1,599.85 1,590.85 1,594.80 0.2K
09:35 1,594.45 1,595.50 1,592.15 1,592.15 0.1K
09:40 1,592.40 1,594.65 1,588.55 1,591.90 0.6K
09:45 1,587.65 1,587.65 1,581.25 1,585.95 0.2K
09:50 1,585.95 1,588.60 1,584.00 1,586.65 0.2K
09:55 1,587.65 1,592.75 1,585.40 1,592.75 0.3K
10:00 1,594.20 1,594.90 1,590.00 1,594.65 0.6K
10:05 1,593.05 1,595.95 1,593.05 1,593.95 0.1K
10:10 1,591.90 1,597.25 1,589.90 1,593.85 0.4K
10:15 1,594.30 1,594.30 1,594.30 1,594.30 0.0K
10:20 1,593.20 1,597.00 1,593.20 1,597.00 0.1K
10:25 1,593.30 1,594.95 1,593.00 1,594.65 0.0K
10:30 1,594.00 1,594.00 1,594.00 1,594.00 0.2K
10:35 1,594.00 1,595.20 1,594.00 1,594.00 0.0K
10:40 1,594.00 1,595.30 1,593.05 1,593.05 0.4K
10:45 1,592.30 1,598.00 1,592.30 1,598.00 0.3K
10:50 1,593.05 1,596.55 1,593.05 1,594.85 0.2K
10:55 1,595.00 1,596.40 1,595.00 1,595.80 0.0K
11:00 1,593.45 1,598.00 1,593.45 1,596.95 0.1K
11:05 1,597.05 1,597.05 1,594.00 1,595.00 0.5K
11:10 1,596.60 1,596.60 1,593.95 1,595.00 0.1K
11:15 1,595.00 1,595.00 1,595.00 1,595.00 0.1K
11:20 1,593.95 1,595.60 1,590.00 1,590.80 0.1K
11:25 1,591.75 1,591.75 1,589.45 1,591.15 0.2K
11:30 1,590.15 1,590.15 1,588.70 1,588.80 0.3K
11:35 1,589.75 1,594.05 1,589.75 1,592.50 0.1K
11:40 1,591.70 1,591.70 1,589.75 1,589.75 0.0K
11:45 1,589.75 1,591.70 1,589.75 1,591.70 0.1K
11:50 1,589.80 1,591.65 1,589.80 1,590.00 0.0K
11:55 1,590.00 1,591.55 1,589.75 1,589.75 0.1K
12:00 1,591.15 1,591.15 1,589.45 1,590.85 0.1K
12:05 1,591.30 1,591.30 1,591.30 1,591.30 0.0K
12:10 1,588.80 1,588.80 1,588.80 1,588.80 0.1K
12:15 1,591.05 1,591.05 1,590.80 1,590.80 0.0K
12:20 1,589.00 1,590.40 1,588.80 1,590.25 0.3K
12:25 1,590.25 1,593.10 1,588.35 1,592.35 0.6K
12:35 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
12:40 1,592.00 1,592.50 1,590.80 1,592.50 0.0K
12:45 1,588.45 1,588.45 1,588.45 1,588.45 0.3K
12:50 1,590.70 1,590.80 1,590.00 1,590.00 0.0K
12:55 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
13:00 1,592.00 1,592.30 1,590.40 1,592.30 0.0K
13:05 1,590.55 1,590.55 1,590.55 1,590.55 0.0K
13:10 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
13:15 1,592.20 1,592.20 1,589.35 1,589.35 0.0K
13:20 1,590.80 1,592.35 1,590.00 1,592.35 0.0K
13:25 1,591.15 1,591.15 1,591.15 1,591.15 0.0K
13:30 1,591.15 1,592.35 1,591.15 1,592.35 0.0K
13:35 1,589.75 1,589.75 1,589.75 1,589.75 0.0K
13:40 1,589.95 1,589.95 1,589.95 1,589.95 0.0K
13:45 1,591.30 1,591.45 1,589.10 1,589.10 0.1K
13:50 1,591.55 1,591.55 1,591.55 1,591.55 0.0K
13:55 1,591.75 1,591.75 1,589.00 1,589.00 0.1K
14:00 1,589.75 1,591.75 1,588.70 1,591.05 0.3K
14:05 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
14:10 1,588.80 1,591.90 1,588.80 1,588.80 0.1K
14:15 1,591.75 1,591.75 1,591.70 1,591.70 0.0K
14:20 1,591.65 1,591.65 1,590.00 1,590.00 0.1K
14:25 1,590.00 1,590.00 1,581.50 1,581.50 0.3K
14:30 1,581.40 1,585.55 1,581.40 1,585.55 0.1K
14:35 1,584.75 1,589.50 1,584.75 1,589.50 0.1K
14:40 1,591.65 1,591.65 1,590.00 1,590.00 0.0K
14:45 1,590.15 1,591.65 1,583.60 1,583.80 0.4K
14:50 1,582.65 1,582.80 1,573.50 1,575.85 0.8K
14:55 1,575.85 1,578.60 1,573.80 1,576.00 0.3K
15:00 1,577.45 1,579.50 1,577.15 1,578.00 0.3K
15:05 1,577.40 1,577.70 1,575.10 1,577.70 0.0K
15:10 1,576.55 1,577.60 1,575.00 1,575.00 0.2K
15:15 1,575.35 1,575.35 1,569.35 1,570.70 0.8K
15:20 1,572.00 1,574.65 1,569.70 1,573.90 0.2K
15:25 1,573.90 1,588.25 1,569.00 1,573.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし