Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,581.00 1,581.00 1,554.45 1,555.50 1.2K
09:20 1,556.10 1,557.70 1,547.50 1,547.50 1.1K
09:25 1,547.65 1,547.65 1,537.00 1,537.00 1.1K
09:30 1,537.00 1,540.00 1,535.10 1,535.35 0.8K
09:35 1,536.75 1,538.90 1,533.20 1,537.15 0.7K
09:40 1,537.15 1,543.45 1,537.15 1,543.00 0.5K
09:45 1,543.45 1,545.00 1,540.00 1,540.30 0.2K
09:50 1,541.30 1,543.45 1,541.00 1,543.45 0.5K
09:55 1,544.95 1,555.00 1,540.85 1,553.60 0.6K
10:00 1,550.80 1,550.80 1,547.20 1,548.70 0.3K
10:05 1,548.70 1,550.45 1,545.80 1,545.80 0.2K
10:10 1,545.00 1,548.65 1,543.05 1,545.25 0.4K
10:15 1,545.50 1,545.50 1,542.50 1,544.35 0.1K
10:20 1,544.15 1,547.60 1,542.00 1,544.60 0.1K
10:25 1,547.45 1,547.45 1,543.40 1,544.55 0.2K
10:30 1,546.55 1,546.55 1,542.00 1,542.00 0.1K
10:35 1,545.50 1,545.50 1,544.15 1,544.50 0.0K
10:40 1,545.20 1,545.20 1,541.80 1,541.80 0.4K
10:45 1,544.35 1,545.20 1,542.60 1,544.50 0.3K
10:50 1,544.50 1,545.85 1,543.55 1,543.55 0.2K
10:55 1,543.55 1,543.55 1,542.00 1,543.30 0.1K
11:00 1,541.75 1,544.40 1,541.75 1,541.75 0.1K
11:05 1,541.45 1,544.45 1,541.45 1,544.45 0.2K
11:10 1,542.50 1,544.25 1,542.40 1,543.50 0.4K
11:15 1,544.35 1,544.50 1,542.05 1,542.05 0.1K
11:20 1,543.45 1,544.45 1,543.45 1,543.85 0.0K
11:25 1,543.85 1,543.85 1,541.15 1,542.00 0.3K
11:30 1,541.50 1,542.40 1,541.50 1,541.50 0.0K
11:35 1,543.90 1,545.25 1,540.00 1,542.55 0.3K
11:40 1,541.30 1,544.10 1,541.30 1,543.45 0.1K
11:45 1,544.30 1,544.30 1,542.00 1,543.60 0.0K
11:50 1,543.45 1,543.75 1,541.80 1,541.90 0.1K
11:55 1,540.65 1,543.15 1,540.05 1,542.40 0.4K
12:00 1,541.60 1,544.35 1,541.00 1,542.15 0.1K
12:05 1,543.35 1,544.35 1,543.35 1,543.45 0.0K
12:10 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
12:15 1,542.75 1,545.25 1,542.75 1,545.00 0.0K
12:20 1,543.40 1,544.65 1,540.05 1,542.00 0.6K
12:25 1,540.25 1,542.00 1,540.25 1,542.00 0.3K
12:30 1,540.00 1,541.35 1,539.70 1,539.70 0.2K
12:35 1,539.70 1,541.15 1,538.00 1,539.70 0.1K
12:40 1,541.35 1,541.35 1,539.35 1,541.35 0.0K
12:45 1,539.45 1,543.25 1,538.70 1,542.40 0.1K
12:50 1,542.40 1,542.40 1,540.30 1,542.30 0.1K
12:55 1,543.40 1,543.40 1,542.00 1,543.40 0.1K
13:00 1,541.30 1,542.35 1,540.00 1,540.00 0.2K
13:05 1,540.85 1,542.90 1,540.85 1,541.25 0.1K
13:10 1,541.65 1,542.35 1,541.35 1,541.35 0.1K
13:15 1,541.35 1,545.00 1,540.00 1,540.00 0.2K
13:20 1,544.35 1,544.45 1,541.65 1,543.45 0.1K
13:25 1,543.45 1,544.45 1,543.45 1,543.45 0.1K
13:30 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
13:35 1,543.00 1,544.20 1,543.00 1,544.20 0.0K
13:40 1,544.20 1,544.20 1,542.10 1,543.40 0.1K
13:45 1,543.40 1,543.40 1,542.25 1,542.25 0.0K
13:50 1,543.45 1,544.50 1,541.85 1,541.85 0.1K
13:55 1,541.90 1,543.45 1,541.70 1,543.40 0.1K
14:00 1,544.35 1,544.35 1,541.90 1,543.45 0.1K
14:05 1,543.45 1,544.45 1,543.45 1,543.45 0.0K
14:10 1,543.45 1,544.45 1,542.00 1,542.90 0.2K
14:15 1,544.50 1,544.50 1,542.90 1,542.90 0.1K
14:20 1,544.50 1,544.50 1,543.00 1,543.00 0.0K
14:25 1,544.30 1,544.30 1,542.55 1,543.00 0.0K
14:30 1,543.00 1,543.00 1,542.50 1,543.00 0.1K
14:35 1,543.00 1,545.00 1,543.00 1,543.50 0.1K
14:40 1,543.00 1,544.50 1,543.00 1,544.50 0.1K
14:45 1,544.45 1,544.50 1,541.70 1,543.45 0.3K
14:50 1,543.45 1,543.95 1,541.45 1,543.40 0.0K
14:55 1,543.40 1,544.00 1,541.90 1,543.40 0.2K
15:00 1,543.35 1,543.40 1,541.30 1,543.40 0.5K
15:05 1,543.40 1,547.30 1,541.40 1,543.60 0.3K
15:10 1,543.00 1,544.00 1,541.55 1,541.65 0.2K
15:15 1,541.55 1,543.25 1,540.00 1,540.00 0.3K
15:20 1,541.05 1,541.85 1,538.90 1,540.60 0.9K
15:25 1,540.85 1,541.50 1,539.25 1,541.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし