1,640.20
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,628.55 | 1,633.05 | 1,620.80 | 1,625.10 | 0.5K |
| 09:20 | 1,621.00 | 1,621.00 | 1,616.00 | 1,616.00 | 0.3K |
| 09:25 | 1,616.00 | 1,619.60 | 1,615.90 | 1,615.90 | 0.0K |
| 09:30 | 1,615.25 | 1,615.25 | 1,607.60 | 1,612.05 | 0.2K |
| 09:35 | 1,611.05 | 1,612.55 | 1,609.60 | 1,609.60 | 0.0K |
| 09:40 | 1,609.10 | 1,612.85 | 1,609.10 | 1,612.85 | 0.1K |
| 09:45 | 1,611.00 | 1,612.20 | 1,611.00 | 1,612.20 | 0.1K |
| 09:50 | 1,614.55 | 1,614.55 | 1,610.50 | 1,610.50 | 0.1K |
| 09:55 | 1,613.00 | 1,618.00 | 1,613.00 | 1,617.00 | 0.2K |
| 10:00 | 1,618.00 | 1,618.95 | 1,617.50 | 1,618.95 | 0.0K |
| 10:05 | 1,618.95 | 1,618.95 | 1,618.95 | 1,618.95 | 0.0K |
| 10:10 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 0.0K |
| 10:15 | 1,616.25 | 1,619.15 | 1,615.35 | 1,619.15 | 0.0K |
| 10:20 | 1,616.15 | 1,616.15 | 1,616.15 | 1,616.15 | 0.0K |
| 10:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:30 | 1,616.80 | 1,617.00 | 1,616.80 | 1,617.00 | 0.0K |
| 10:35 | 1,617.00 | 1,618.85 | 1,616.50 | 1,616.50 | 0.1K |
| 10:40 | 1,616.05 | 1,617.15 | 1,616.05 | 1,617.15 | 0.1K |
| 10:45 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.0K |
| 10:50 | 1,615.85 | 1,615.85 | 1,615.85 | 1,615.85 | 0.0K |
| 10:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:00 | 1,616.80 | 1,617.05 | 1,616.80 | 1,617.05 | 0.1K |
| 11:05 | 1,617.10 | 1,617.10 | 1,617.10 | 1,617.10 | 0.0K |
| 11:10 | 1,617.10 | 1,617.65 | 1,617.10 | 1,617.65 | 0.1K |
| 11:15 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 11:20 | 1,616.20 | 1,616.40 | 1,614.35 | 1,616.40 | 0.0K |
| 11:30 | 1,614.85 | 1,614.85 | 1,614.85 | 1,614.85 | 0.0K |
| 11:35 | 1,617.65 | 1,617.65 | 1,616.00 | 1,616.85 | 0.0K |
| 11:45 | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 | 0.0K |
| 11:50 | 1,614.10 | 1,616.60 | 1,614.10 | 1,616.60 | 0.1K |
| 11:55 | 1,614.30 | 1,614.30 | 1,613.00 | 1,613.00 | 0.0K |
| 12:00 | 1,612.00 | 1,612.90 | 1,612.00 | 1,612.90 | 0.0K |
| 12:05 | 1,612.00 | 1,613.15 | 1,610.95 | 1,613.15 | 0.0K |
| 12:10 | 1,614.10 | 1,614.10 | 1,614.10 | 1,614.10 | 0.0K |
| 12:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:20 | 1,619.05 | 1,619.05 | 1,619.05 | 1,619.05 | 0.0K |
| 12:30 | 1,616.70 | 1,616.70 | 1,616.70 | 1,616.70 | 0.0K |
| 12:40 | 1,615.70 | 1,615.70 | 1,615.70 | 1,615.70 | 0.0K |
| 12:45 | 1,619.70 | 1,619.70 | 1,619.70 | 1,619.70 | 0.1K |
| 12:55 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 13:15 | 1,616.65 | 1,616.65 | 1,616.65 | 1,616.65 | 0.0K |
| 13:20 | 1,617.80 | 1,617.80 | 1,617.75 | 1,617.75 | 0.1K |
| 13:25 | 1,615.85 | 1,615.85 | 1,615.85 | 1,615.85 | 0.0K |
| 13:30 | 1,615.05 | 1,615.05 | 1,615.05 | 1,615.05 | 0.0K |
| 13:40 | 1,617.60 | 1,617.60 | 1,617.60 | 1,617.60 | 0.0K |
| 13:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:50 | 1,614.45 | 1,616.55 | 1,614.45 | 1,616.55 | 0.1K |
| 13:55 | 1,615.10 | 1,615.10 | 1,615.10 | 1,615.10 | 0.0K |
| 14:00 | 1,615.00 | 1,615.00 | 1,614.05 | 1,614.05 | 0.0K |
| 14:10 | 1,615.00 | 1,615.60 | 1,615.00 | 1,615.60 | 0.0K |
| 14:20 | 1,614.70 | 1,615.90 | 1,614.05 | 1,614.05 | 0.1K |
| 14:25 | 1,614.85 | 1,614.85 | 1,614.85 | 1,614.85 | 0.0K |
| 14:30 | 1,615.30 | 1,615.30 | 1,613.60 | 1,613.60 | 0.0K |
| 14:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:40 | 1,613.90 | 1,613.90 | 1,613.90 | 1,613.90 | 0.0K |
| 14:45 | 1,614.00 | 1,614.00 | 1,611.65 | 1,611.65 | 0.1K |
| 14:50 | 1,613.95 | 1,613.95 | 1,612.40 | 1,612.40 | 0.0K |
| 14:55 | 1,609.90 | 1,611.00 | 1,599.00 | 1,599.20 | 0.6K |
| 15:00 | 1,595.00 | 1,595.90 | 1,573.90 | 1,580.00 | 1.0K |
| 15:05 | 1,572.10 | 1,574.70 | 1,568.40 | 1,571.00 | 0.6K |
| 15:10 | 1,571.30 | 1,572.55 | 1,564.70 | 1,565.40 | 0.3K |
| 15:15 | 1,566.25 | 1,568.80 | 1,562.30 | 1,565.90 | 0.2K |
| 15:20 | 1,566.20 | 1,577.70 | 1,562.50 | 1,573.30 | 0.3K |
| 15:25 | 1,576.65 | 1,581.90 | 1,573.00 | 1,574.30 | 0.2K |