Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,640.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,649.00 1,649.00 1,635.50 1,640.00 0.6K
09:20 1,638.85 1,643.80 1,638.85 1,642.55 0.8K
09:25 1,642.50 1,642.50 1,635.00 1,635.00 0.3K
09:30 1,636.00 1,641.55 1,631.00 1,641.55 1.6K
09:35 1,634.90 1,640.00 1,631.00 1,640.00 1.1K
09:40 1,640.35 1,640.35 1,636.25 1,639.10 0.1K
09:45 1,640.35 1,644.50 1,640.35 1,644.50 0.0K
09:50 1,643.00 1,646.90 1,643.00 1,646.90 0.3K
09:55 1,646.90 1,647.10 1,646.90 1,647.10 0.1K
10:00 1,645.00 1,646.20 1,643.00 1,645.10 0.0K
10:05 1,645.00 1,647.05 1,643.45 1,645.65 0.1K
10:10 1,644.85 1,646.25 1,641.15 1,646.15 0.2K
10:15 1,643.90 1,643.90 1,643.85 1,643.85 0.1K
10:20 1,641.50 1,650.95 1,641.50 1,650.95 0.3K
10:25 1,649.25 1,659.00 1,644.65 1,649.00 0.3K
10:30 1,649.95 1,651.90 1,649.95 1,651.90 0.1K
10:35 1,652.45 1,652.85 1,649.40 1,652.00 0.1K
10:40 1,652.45 1,653.00 1,648.90 1,648.95 0.4K
10:45 1,652.55 1,652.55 1,651.10 1,651.10 0.0K
10:50 1,648.05 1,651.10 1,648.05 1,648.25 0.1K
10:55 1,648.40 1,652.45 1,648.40 1,649.30 0.1K
11:00 1,648.85 1,648.90 1,648.85 1,648.90 0.1K
11:05 1,651.15 1,652.45 1,649.85 1,652.45 0.0K
11:10 1,652.40 1,652.45 1,650.00 1,652.45 0.0K
11:15 1,649.70 1,649.70 1,649.40 1,649.40 0.0K
11:20 1,649.45 1,651.05 1,649.40 1,650.90 0.0K
11:25 1,651.40 1,652.25 1,649.50 1,652.25 0.1K
11:30 1,648.85 1,651.90 1,648.85 1,651.90 0.1K
11:35 1,652.25 1,652.25 1,648.85 1,648.85 0.0K
11:40 1,652.10 1,652.10 1,649.50 1,649.90 0.0K
11:45 1,649.90 1,651.15 1,648.85 1,648.85 0.0K
11:50 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
11:55 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
12:00 1,653.10 1,654.05 1,651.50 1,651.50 0.3K
12:05 1,653.30 1,653.55 1,653.20 1,653.55 0.0K
12:15 1,650.65 1,651.05 1,650.55 1,650.65 0.2K
12:20 1,652.25 1,654.75 1,652.20 1,653.55 0.0K
12:25 1,652.00 1,658.00 1,652.00 1,658.00 0.0K
12:30 1,654.25 1,656.85 1,653.90 1,654.75 0.1K
12:35 1,654.10 1,658.00 1,654.10 1,658.00 0.2K
12:40 1,655.95 1,657.75 1,652.85 1,657.15 0.1K
12:45 1,654.25 1,656.90 1,654.25 1,656.90 0.0K
12:50 1,655.05 1,658.00 1,654.65 1,657.95 0.7K
12:55 1,657.75 1,658.00 1,657.75 1,658.00 0.0K
13:00 1,657.95 1,657.95 1,655.35 1,655.35 0.0K
13:05 1,657.15 1,657.15 1,655.35 1,655.35 0.0K
13:15 1,654.00 1,656.30 1,653.80 1,656.30 0.1K
13:20 1,655.90 1,655.90 1,655.90 1,655.90 0.0K
13:25 1,655.90 1,656.40 1,653.45 1,654.00 0.8K
13:30 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
13:35 1,656.30 1,656.45 1,654.05 1,654.95 0.0K
13:40 1,657.35 1,658.00 1,655.85 1,658.00 0.1K
13:45 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
13:50 1,661.45 1,661.65 1,658.55 1,661.00 0.3K
13:55 1,658.80 1,661.95 1,658.80 1,661.95 0.0K
14:00 1,662.45 1,662.45 1,658.00 1,661.35 0.3K
14:05 1,658.50 1,661.90 1,658.50 1,658.70 0.2K
14:10 1,659.65 1,659.65 1,659.65 1,659.65 0.0K
14:15 1,659.95 1,661.00 1,658.90 1,661.00 1.1K
14:25 1,658.45 1,660.85 1,658.45 1,658.50 0.3K
14:30 1,658.45 1,658.45 1,653.70 1,655.90 0.1K
14:35 1,654.00 1,654.75 1,651.75 1,654.75 0.0K
14:40 1,656.70 1,656.70 1,655.65 1,655.95 0.1K
14:45 1,656.85 1,656.85 1,652.75 1,652.75 0.1K
14:50 1,653.70 1,655.65 1,653.70 1,655.65 0.0K
14:55 1,655.65 1,655.65 1,655.65 1,655.65 0.0K
15:00 1,652.75 1,653.55 1,651.00 1,651.50 0.1K
15:05 1,654.65 1,654.65 1,648.80 1,649.90 0.3K
15:10 1,648.00 1,649.35 1,645.25 1,649.35 0.1K
15:15 1,649.50 1,654.10 1,649.00 1,651.35 0.2K
15:20 1,651.20 1,651.20 1,648.00 1,648.20 0.2K
15:25 1,649.40 1,651.35 1,647.50 1,650.25 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし