Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,661.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,740.00 1,741.25 1,718.00 1,728.30 0.9K
09:20 1,724.45 1,728.00 1,721.20 1,728.00 0.2K
09:25 1,717.85 1,724.20 1,717.85 1,724.20 0.1K
09:30 1,723.75 1,723.75 1,723.65 1,723.65 0.1K
09:35 1,724.50 1,724.50 1,724.50 1,724.50 0.0K
09:45 1,721.95 1,724.70 1,720.00 1,722.10 0.2K
09:50 1,721.30 1,725.00 1,721.30 1,724.20 0.2K
09:55 1,724.20 1,726.80 1,724.20 1,726.35 0.1K
10:00 1,725.40 1,725.40 1,725.40 1,725.40 0.0K
10:05 1,720.05 1,725.80 1,720.05 1,725.80 0.2K
10:10 1,722.45 1,724.00 1,722.45 1,724.00 0.0K
10:15 1,721.75 1,725.00 1,721.75 1,725.00 0.0K
10:20 1,725.85 1,725.85 1,723.45 1,723.45 0.0K
10:25 1,721.45 1,724.95 1,721.45 1,724.95 0.0K
10:30 1,727.75 1,727.75 1,727.75 1,727.75 0.1K
10:35 1,725.20 1,725.20 1,724.60 1,724.60 0.0K
10:40 1,725.80 1,727.75 1,725.80 1,727.20 0.0K
10:45 1,724.05 1,724.05 1,724.05 1,724.05 0.0K
10:50 1,728.05 1,731.50 1,728.00 1,728.00 0.3K
10:55 1,720.95 1,723.70 1,720.95 1,723.70 0.2K
11:00 1,724.70 1,724.70 1,724.70 1,724.70 0.0K
11:05 1,720.50 1,723.90 1,720.50 1,723.90 0.0K
11:10 1,723.90 1,723.90 1,723.90 1,723.90 0.0K
11:15 1,723.90 1,723.90 1,723.90 1,723.90 0.0K
11:30 1,723.40 1,723.40 1,720.00 1,720.00 0.0K
11:35 1,718.05 1,718.05 1,718.05 1,718.05 0.0K
12:00 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
12:25 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
12:30 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
12:50 1,719.45 1,719.45 1,718.30 1,719.40 0.1K
13:05 1,718.00 1,718.00 1,713.00 1,718.00 399.4K
13:10 1,718.00 1,718.00 1,718.00 1,718.00 0.4K
13:15 1,719.30 1,720.90 1,718.00 1,718.00 1.4K
13:20 1,718.00 1,718.05 1,716.75 1,716.75 0.1K
13:25 1,718.00 1,718.00 1,718.00 1,718.00 0.8K
13:30 1,718.00 1,718.00 1,718.00 1,718.00 2.5K
13:35 1,719.00 1,719.60 1,719.00 1,719.60 0.6K
13:40 1,719.90 1,719.95 1,718.25 1,719.95 0.0K
13:45 1,719.95 1,719.95 1,719.90 1,719.95 0.7K
13:50 1,719.95 1,719.95 1,719.95 1,719.95 0.0K
13:55 1,720.55 1,720.55 1,720.55 1,720.55 0.0K
14:00 1,720.55 1,720.90 1,720.55 1,720.90 0.0K
14:10 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
14:15 1,717.15 1,719.15 1,717.15 1,719.15 0.4K
14:20 1,707.00 1,707.00 1,698.20 1,698.20 1.2K
14:25 1,699.95 1,699.95 1,674.90 1,695.45 0.8K
14:30 1,695.25 1,695.25 1,690.60 1,690.60 0.4K
14:35 1,694.75 1,695.00 1,693.05 1,693.05 0.1K
14:40 1,696.30 1,700.00 1,695.90 1,699.10 0.1K
14:45 1,699.95 1,699.95 1,696.00 1,696.00 0.1K
14:50 1,696.00 1,696.00 1,690.00 1,690.00 0.2K
14:55 1,688.10 1,691.45 1,685.80 1,691.45 0.1K
15:00 1,686.85 1,688.00 1,684.45 1,684.45 0.1K
15:05 1,686.65 1,686.75 1,682.00 1,682.00 0.2K
15:10 1,681.95 1,681.95 1,675.70 1,678.95 0.3K
15:15 1,681.75 1,684.15 1,676.75 1,680.05 0.1K
15:20 1,682.80 1,687.40 1,681.90 1,685.55 0.4K
15:25 1,687.00 1,692.15 1,677.05 1,681.95 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし