Aavas Financiers Ltd (AVAS)

AVAS
🏛️ インド →
1,673.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,738.00 1,778.95 1,738.00 1,765.40 7.3K
09:20 1,771.90 1,777.70 1,710.00 1,724.75 4.8K
09:25 1,726.60 1,751.75 1,717.00 1,751.75 2.3K
09:30 1,751.90 1,800.00 1,749.30 1,795.00 5.1K
09:35 1,801.80 1,819.45 1,792.05 1,800.65 8.8K
09:40 1,802.00 1,803.90 1,785.00 1,795.00 3.7K
09:45 1,790.00 1,818.05 1,783.45 1,812.00 3.4K
09:50 1,814.65 1,824.00 1,810.80 1,816.40 3.9K
09:55 1,816.00 1,834.20 1,803.10 1,834.20 4.5K
10:00 1,834.20 1,843.20 1,826.85 1,838.25 7.6K
10:05 1,841.45 1,845.00 1,831.50 1,840.50 4.6K
10:10 1,835.10 1,836.00 1,821.65 1,822.05 3.6K
10:15 1,823.15 1,831.80 1,815.70 1,825.95 1.9K
10:20 1,829.00 1,835.00 1,822.65 1,824.10 3.3K
10:25 1,827.45 1,831.00 1,822.05 1,824.85 0.7K
10:30 1,823.00 1,823.00 1,804.40 1,810.40 4.3K
10:35 1,812.45 1,824.70 1,805.00 1,819.65 1.7K
10:40 1,821.50 1,821.50 1,808.70 1,813.00 1.8K
10:45 1,813.00 1,819.95 1,806.40 1,806.40 0.7K
10:50 1,810.00 1,815.00 1,806.15 1,813.90 0.9K
10:55 1,820.00 1,829.00 1,815.75 1,826.20 2.7K
11:00 1,820.00 1,826.00 1,819.60 1,824.85 1.7K
11:05 1,820.00 1,830.00 1,817.00 1,830.00 2.1K
11:10 1,826.10 1,826.10 1,818.65 1,821.00 0.5K
11:15 1,824.30 1,824.30 1,813.95 1,816.70 1.2K
11:20 1,819.45 1,819.45 1,814.80 1,816.00 0.7K
11:25 1,815.05 1,817.00 1,808.00 1,813.20 0.7K
11:30 1,808.60 1,813.00 1,806.95 1,810.20 1.0K
11:35 1,813.50 1,815.25 1,808.70 1,808.70 0.4K
11:40 1,808.80 1,808.80 1,786.55 1,798.35 4.5K
11:45 1,798.30 1,798.30 1,786.55 1,793.05 0.8K
11:50 1,790.00 1,793.90 1,790.00 1,792.60 0.6K
11:55 1,792.35 1,795.20 1,785.00 1,792.65 0.9K
12:00 1,790.60 1,803.00 1,790.60 1,803.00 0.9K
12:05 1,806.95 1,808.70 1,796.05 1,796.05 0.4K
12:10 1,798.95 1,807.00 1,798.95 1,801.65 0.4K
12:15 1,806.90 1,813.90 1,805.25 1,805.25 1.1K
12:20 1,801.00 1,806.30 1,800.00 1,802.00 1.1K
12:25 1,801.25 1,804.75 1,800.20 1,800.30 0.3K
12:30 1,798.40 1,799.60 1,792.95 1,798.95 0.8K
12:35 1,795.95 1,806.05 1,795.95 1,799.55 1.0K
12:40 1,800.00 1,802.95 1,799.15 1,802.00 0.7K
12:45 1,802.30 1,806.85 1,800.00 1,800.00 0.5K
12:50 1,802.90 1,802.90 1,799.15 1,799.30 0.1K
12:55 1,799.55 1,820.00 1,799.55 1,809.85 1.7K
13:00 1,811.00 1,816.00 1,807.05 1,816.00 1.9K
13:05 1,813.25 1,819.00 1,811.95 1,815.00 1.0K
13:10 1,815.00 1,824.30 1,815.00 1,816.35 1.1K
13:15 1,816.90 1,817.85 1,807.55 1,811.00 0.9K
13:20 1,810.50 1,818.65 1,810.50 1,811.70 0.8K
13:25 1,814.75 1,814.75 1,807.55 1,810.55 0.6K
13:30 1,814.40 1,818.25 1,809.90 1,813.30 1.3K
13:35 1,816.00 1,817.70 1,814.55 1,815.10 0.6K
13:40 1,817.00 1,833.00 1,817.00 1,827.00 5.3K
13:45 1,827.00 1,830.00 1,818.00 1,827.50 3.2K
13:50 1,820.20 1,827.45 1,815.00 1,822.50 3.1K
13:55 1,823.00 1,825.80 1,815.00 1,817.80 0.5K
14:00 1,815.50 1,817.90 1,800.05 1,807.10 2.9K
14:05 1,807.70 1,811.75 1,804.00 1,804.00 3.2K
14:10 1,804.00 1,810.60 1,794.40 1,797.55 1.9K
14:15 1,794.50 1,798.35 1,771.75 1,781.35 4.8K
14:20 1,781.35 1,788.45 1,769.00 1,772.20 3.4K
14:25 1,774.00 1,780.65 1,773.00 1,780.65 3.2K
14:30 1,780.65 1,798.85 1,779.20 1,792.95 1.8K
14:35 1,792.95 1,801.35 1,788.05 1,792.10 1.7K
14:40 1,795.15 1,795.15 1,781.80 1,786.80 1.4K
14:45 1,784.95 1,796.40 1,782.00 1,796.40 1.4K
14:50 1,796.40 1,801.40 1,791.85 1,795.00 4.7K
14:55 1,794.00 1,795.60 1,789.45 1,792.00 1.5K
15:00 1,788.65 1,788.65 1,773.00 1,778.75 4.1K
15:05 1,776.75 1,786.50 1,776.75 1,782.00 4.3K
15:10 1,780.00 1,780.00 1,738.50 1,755.10 8.1K
15:15 1,749.20 1,756.15 1,730.05 1,733.10 4.4K
15:20 1,730.00 1,735.55 1,714.15 1,722.45 7.4K
15:25 1,722.25 1,751.55 1,713.75 1,751.55 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし