1,667.95
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,706.00 | 1,706.00 | 1,700.80 | 1,700.80 | 0.1K |
| 09:20 | 1,700.30 | 1,705.00 | 1,700.30 | 1,705.00 | 0.1K |
| 09:35 | 1,698.00 | 1,698.00 | 1,694.80 | 1,694.80 | 0.1K |
| 09:45 | 1,692.55 | 1,692.55 | 1,692.55 | 1,692.55 | 0.0K |
| 09:50 | 1,690.55 | 1,690.55 | 1,689.50 | 1,689.50 | 0.1K |
| 10:00 | 1,693.10 | 1,693.10 | 1,693.10 | 1,693.10 | 0.0K |
| 10:05 | 1,690.55 | 1,691.60 | 1,689.05 | 1,691.60 | 0.1K |
| 10:10 | 1,691.90 | 1,691.90 | 1,691.90 | 1,691.90 | 0.0K |
| 10:20 | 1,693.05 | 1,698.95 | 1,693.05 | 1,698.95 | 0.1K |
| 10:30 | 1,696.75 | 1,699.35 | 1,696.75 | 1,699.35 | 0.0K |
| 10:35 | 1,699.90 | 1,702.85 | 1,699.90 | 1,702.85 | 0.0K |
| 10:55 | 1,699.40 | 1,699.40 | 1,698.10 | 1,698.10 | 0.0K |
| 11:00 | 1,701.90 | 1,701.90 | 1,700.65 | 1,700.65 | 0.0K |
| 11:05 | 1,701.90 | 1,701.90 | 1,701.90 | 1,701.90 | 0.0K |
| 11:20 | 1,701.90 | 1,702.60 | 1,701.90 | 1,702.60 | 0.0K |
| 11:25 | 1,702.60 | 1,702.60 | 1,702.60 | 1,702.60 | 0.1K |
| 11:35 | 1,699.00 | 1,699.00 | 1,696.45 | 1,696.45 | 0.0K |
| 11:40 | 1,699.25 | 1,699.25 | 1,699.25 | 1,699.25 | 0.0K |
| 11:55 | 1,699.25 | 1,699.25 | 1,699.15 | 1,699.20 | 0.0K |
| 12:15 | 1,701.80 | 1,701.95 | 1,700.20 | 1,700.20 | 0.0K |
| 12:20 | 1,704.25 | 1,704.25 | 1,704.25 | 1,704.25 | 0.0K |
| 12:40 | 1,702.35 | 1,702.35 | 1,702.10 | 1,702.10 | 0.0K |
| 13:10 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 13:20 | 1,703.15 | 1,703.15 | 1,703.15 | 1,703.15 | 0.0K |
| 13:30 | 1,702.35 | 1,703.30 | 1,702.35 | 1,703.30 | 0.0K |
| 13:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 13:40 | 1,703.70 | 1,703.70 | 1,703.70 | 1,703.70 | 0.0K |
| 14:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 14:10 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 14:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:20 | 1,708.95 | 1,708.95 | 1,708.95 | 1,708.95 | 0.0K |
| 14:35 | 1,712.00 | 1,713.05 | 1,712.00 | 1,713.05 | 0.0K |
| 14:40 | 1,714.90 | 1,714.90 | 1,698.35 | 1,701.05 | 0.2K |
| 14:45 | 1,701.55 | 1,701.55 | 1,701.55 | 1,701.55 | 0.4K |
| 14:50 | 1,701.50 | 1,702.10 | 1,697.05 | 1,697.05 | 0.2K |
| 14:55 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 0.3K |
| 15:00 | 1,700.05 | 1,700.10 | 1,698.00 | 1,699.00 | 0.1K |
| 15:05 | 1,700.05 | 1,700.05 | 1,700.05 | 1,700.05 | 0.0K |
| 15:10 | 1,700.10 | 1,700.10 | 1,697.45 | 1,697.45 | 0.0K |
| 15:15 | 1,699.05 | 1,700.00 | 1,698.55 | 1,700.00 | 0.0K |
| 15:20 | 1,697.10 | 1,699.95 | 1,697.05 | 1,699.70 | 0.0K |
| 15:25 | 1,700.00 | 1,700.00 | 1,688.55 | 1,699.20 | 0.0K |