1,667.95
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,682.30 | 1,682.30 | 1,679.95 | 1,679.95 | 0.1K |
| 09:25 | 1,686.35 | 1,686.35 | 1,686.00 | 1,686.00 | 0.1K |
| 09:35 | 1,686.20 | 1,686.20 | 1,685.30 | 1,685.30 | 0.0K |
| 09:40 | 1,684.75 | 1,686.25 | 1,684.75 | 1,686.25 | 0.0K |
| 09:45 | 1,686.30 | 1,686.30 | 1,686.30 | 1,686.30 | 0.0K |
| 09:50 | 1,686.35 | 1,687.55 | 1,686.30 | 1,686.30 | 0.1K |
| 10:00 | 1,681.45 | 1,681.45 | 1,681.45 | 1,681.45 | 0.3K |
| 10:05 | 1,681.00 | 1,683.05 | 1,681.00 | 1,683.05 | 0.0K |
| 10:10 | 1,683.45 | 1,683.45 | 1,683.45 | 1,683.45 | 0.0K |
| 10:15 | 1,683.25 | 1,683.50 | 1,683.25 | 1,683.50 | 0.0K |
| 10:20 | 1,680.05 | 1,680.05 | 1,680.05 | 1,680.05 | 0.1K |
| 10:30 | 1,685.95 | 1,685.95 | 1,685.95 | 1,685.95 | 0.0K |
| 10:35 | 1,680.10 | 1,680.10 | 1,680.10 | 1,680.10 | 0.0K |
| 10:40 | 1,681.65 | 1,681.65 | 1,680.10 | 1,680.10 | 0.0K |
| 11:00 | 1,680.00 | 1,683.40 | 1,680.00 | 1,683.00 | 0.1K |
| 11:05 | 1,687.90 | 1,687.90 | 1,687.90 | 1,687.90 | 0.0K |
| 11:15 | 1,681.70 | 1,682.90 | 1,681.50 | 1,682.60 | 0.0K |
| 11:20 | 1,680.10 | 1,681.55 | 1,680.10 | 1,681.55 | 0.1K |
| 11:40 | 1,679.10 | 1,679.90 | 1,679.10 | 1,679.90 | 0.0K |
| 11:45 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 12:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:30 | 1,678.45 | 1,678.45 | 1,678.45 | 1,678.45 | 0.0K |
| 12:55 | 1,678.45 | 1,678.45 | 1,678.45 | 1,678.45 | 0.0K |
| 13:00 | 1,678.45 | 1,678.45 | 1,677.45 | 1,677.45 | 0.0K |
| 13:05 | 1,676.85 | 1,676.85 | 1,676.85 | 1,676.85 | 0.0K |
| 13:10 | 1,676.85 | 1,676.85 | 1,676.85 | 1,676.85 | 0.0K |
| 13:20 | 1,680.05 | 1,680.05 | 1,680.05 | 1,680.05 | 0.0K |
| 13:30 | 1,682.55 | 1,682.55 | 1,682.55 | 1,682.55 | 0.0K |
| 13:35 | 1,683.05 | 1,683.05 | 1,683.05 | 1,683.05 | 0.0K |
| 13:40 | 1,684.75 | 1,684.75 | 1,684.30 | 1,684.30 | 0.1K |
| 14:25 | 1,680.80 | 1,680.80 | 1,680.80 | 1,680.80 | 0.0K |
| 14:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:40 | 1,684.15 | 1,684.15 | 1,684.15 | 1,684.15 | 0.0K |
| 14:45 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 0.0K |
| 15:00 | 1,680.40 | 1,683.05 | 1,680.40 | 1,683.05 | 0.0K |
| 15:05 | 1,682.80 | 1,682.80 | 1,679.00 | 1,679.00 | 0.1K |
| 15:15 | 1,678.55 | 1,682.85 | 1,678.15 | 1,682.85 | 0.0K |
| 15:20 | 1,680.05 | 1,680.75 | 1,678.70 | 1,678.70 | 0.0K |
| 15:25 | 1,678.70 | 1,679.50 | 1,677.20 | 1,679.50 | 0.0K |