91.49
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 120.00 | 120.84 | 117.24 | 117.68 | 0.4M |
| 2024-12-30 | 119.93 | 120.61 | 117.13 | 119.65 | 0.4M |
| 2024-12-27 | 122.00 | 122.60 | 119.85 | 121.42 | 0.2M |
| 2024-12-26 | 123.18 | 123.69 | 122.43 | 122.68 | 0.3M |
| 2024-12-24 | 123.22 | 124.12 | 122.00 | 123.44 | 0.2M |
| 2024-12-23 | 123.67 | 124.72 | 122.74 | 123.21 | 0.3M |
| 2024-12-20 | 124.32 | 127.49 | 123.73 | 124.13 | 1.0M |
| 2024-12-19 | 124.35 | 126.79 | 123.22 | 123.83 | 0.5M |
| 2024-12-18 | 129.68 | 131.41 | 122.45 | 122.57 | 0.6M |
| 2024-12-17 | 133.30 | 133.58 | 127.57 | 128.67 | 0.4M |
| 2024-12-16 | 131.50 | 135.38 | 131.50 | 134.66 | 0.4M |
| 2024-12-13 | 131.34 | 133.28 | 130.19 | 131.32 | 0.4M |
| 2024-12-12 | 132.45 | 133.39 | 130.92 | 131.27 | 0.1M |
| 2024-12-11 | 130.40 | 132.85 | 128.78 | 132.36 | 0.4M |
| 2024-12-10 | 130.05 | 130.80 | 126.92 | 129.17 | 0.4M |
| 2024-12-09 | 138.25 | 138.25 | 128.84 | 129.06 | 0.5M |
| 2024-12-06 | 137.36 | 139.09 | 135.59 | 137.25 | 0.5M |
| 2024-12-05 | 136.29 | 138.44 | 135.28 | 135.76 | 0.4M |
| 2024-12-04 | 134.15 | 136.22 | 132.56 | 136.00 | 0.4M |
| 2024-12-03 | 132.57 | 134.14 | 131.22 | 133.16 | 0.3M |
| 2024-12-02 | 137.24 | 137.24 | 132.06 | 132.29 | 0.3M |
| 2024-11-29 | 137.17 | 138.29 | 135.68 | 136.34 | 0.2M |
| 2024-11-27 | 140.22 | 141.06 | 135.34 | 136.03 | 0.5M |
| 2024-11-26 | 136.58 | 140.91 | 135.15 | 140.45 | 0.4M |
| 2024-11-25 | 139.39 | 142.20 | 137.23 | 137.59 | 0.6M |
| 2024-11-22 | 136.14 | 137.77 | 134.00 | 137.42 | 0.6M |
| 2024-11-21 | 132.54 | 137.20 | 132.54 | 135.56 | 0.5M |
| 2024-11-20 | 131.17 | 132.84 | 128.74 | 132.05 | 0.4M |
| 2024-11-19 | 130.09 | 131.67 | 129.33 | 131.16 | 0.6M |
| 2024-11-18 | 135.01 | 135.63 | 130.88 | 131.34 | 0.6M |
| 2024-11-15 | 132.11 | 133.64 | 130.60 | 133.46 | 0.5M |
| 2024-11-14 | 133.71 | 135.33 | 130.89 | 133.18 | 0.5M |
| 2024-11-13 | 138.09 | 139.59 | 134.04 | 134.63 | 0.4M |
| 2024-11-12 | 139.53 | 141.49 | 135.55 | 137.73 | 0.5M |
| 2024-11-11 | 140.01 | 144.07 | 139.00 | 140.75 | 0.6M |
| 2024-11-08 | 124.97 | 139.63 | 123.00 | 138.24 | 0.7M |
| 2024-11-07 | 120.76 | 121.18 | 118.60 | 119.10 | 0.6M |
| 2024-11-06 | 118.87 | 120.41 | 116.06 | 120.25 | 0.6M |
| 2024-11-05 | 112.57 | 114.97 | 112.20 | 113.02 | 0.6M |
| 2024-11-04 | 112.82 | 114.40 | 112.30 | 112.46 | 0.3M |
| 2024-11-01 | 114.26 | 116.12 | 113.11 | 113.47 | 0.4M |
| 2024-10-31 | 114.30 | 116.01 | 113.13 | 114.22 | 0.2M |
| 2024-10-30 | 118.15 | 119.08 | 114.58 | 115.11 | 0.3M |
| 2024-10-29 | 121.00 | 121.93 | 118.96 | 119.21 | 0.6M |
| 2024-10-28 | 114.99 | 122.97 | 113.90 | 121.33 | 0.8M |
| 2024-10-25 | 108.78 | 111.34 | 108.60 | 111.19 | 0.5M |
| 2024-10-24 | 106.71 | 107.90 | 105.75 | 106.26 | 0.2M |
| 2024-10-23 | 106.91 | 108.91 | 105.55 | 106.89 | 0.2M |
| 2024-10-22 | 108.02 | 108.86 | 107.13 | 107.13 | 0.2M |
| 2024-10-21 | 109.60 | 110.08 | 108.75 | 109.81 | 0.3M |
| 2024-10-18 | 110.71 | 111.36 | 109.20 | 109.34 | 0.5M |
| 2024-10-17 | 111.38 | 112.36 | 110.85 | 111.11 | 0.4M |
| 2024-10-16 | 111.57 | 113.74 | 110.23 | 110.86 | 0.7M |
| 2024-10-15 | 112.07 | 112.48 | 110.20 | 110.99 | 0.3M |
| 2024-10-14 | 112.86 | 113.86 | 111.78 | 112.03 | 0.3M |
| 2024-10-11 | 108.99 | 112.90 | 108.97 | 112.45 | 0.3M |
| 2024-10-10 | 108.38 | 108.85 | 106.94 | 108.59 | 0.3M |
| 2024-10-09 | 109.15 | 110.50 | 108.87 | 109.48 | 0.2M |
| 2024-10-08 | 108.45 | 110.00 | 107.16 | 109.15 | 0.2M |
| 2024-10-07 | 107.11 | 108.10 | 106.75 | 107.83 | 0.3M |
| 2024-10-04 | 108.63 | 109.00 | 106.80 | 107.71 | 0.2M |
| 2024-10-03 | 107.32 | 107.77 | 105.87 | 107.19 | 0.3M |
| 2024-10-02 | 105.80 | 107.90 | 105.44 | 107.32 | 0.2M |
| 2024-10-01 | 107.71 | 107.71 | 105.53 | 106.60 | 0.4M |
| 2024-09-30 | 106.91 | 109.46 | 106.40 | 107.84 | 0.5M |
| 2024-09-27 | 107.34 | 108.24 | 106.59 | 107.09 | 0.2M |
| 2024-09-26 | 108.39 | 108.76 | 106.10 | 107.02 | 0.4M |
| 2024-09-25 | 107.57 | 108.53 | 106.65 | 107.30 | 0.3M |
| 2024-09-24 | 107.90 | 109.07 | 106.75 | 107.39 | 0.6M |
| 2024-09-23 | 104.59 | 108.02 | 103.60 | 107.82 | 0.5M |
| 2024-09-20 | 101.98 | 104.73 | 101.11 | 104.05 | 1.4M |
| 2024-09-19 | 99.35 | 102.75 | 98.89 | 102.45 | 0.6M |
| 2024-09-18 | 96.27 | 99.27 | 95.25 | 96.93 | 0.3M |
| 2024-09-17 | 96.39 | 97.94 | 95.21 | 96.18 | 0.3M |
| 2024-09-16 | 94.51 | 96.61 | 94.00 | 96.16 | 0.3M |
| 2024-09-13 | 94.05 | 95.23 | 93.46 | 94.12 | 0.2M |
| 2024-09-12 | 91.80 | 93.53 | 91.54 | 93.47 | 0.2M |
| 2024-09-11 | 88.21 | 91.94 | 86.35 | 91.74 | 0.3M |
| 2024-09-10 | 88.67 | 89.59 | 86.70 | 88.26 | 0.3M |
| 2024-09-09 | 88.14 | 89.05 | 87.62 | 88.59 | 0.2M |
| 2024-09-06 | 87.68 | 88.76 | 87.24 | 87.40 | 0.4M |
| 2024-09-05 | 88.82 | 88.82 | 87.15 | 87.49 | 0.3M |
| 2024-09-04 | 88.95 | 90.12 | 87.61 | 88.92 | 0.3M |
| 2024-09-03 | 95.43 | 96.55 | 88.91 | 89.29 | 0.4M |
| 2024-08-30 | 94.11 | 95.63 | 93.60 | 95.51 | 0.3M |
| 2024-08-29 | 93.11 | 95.12 | 92.28 | 93.70 | 0.3M |
| 2024-08-28 | 93.06 | 93.33 | 92.37 | 92.77 | 0.2M |
| 2024-08-27 | 93.00 | 94.11 | 91.90 | 93.19 | 0.3M |
| 2024-08-26 | 94.98 | 95.60 | 93.72 | 93.85 | 0.3M |
| 2024-08-23 | 93.25 | 95.88 | 92.76 | 94.55 | 0.4M |
| 2024-08-22 | 92.16 | 93.09 | 91.11 | 93.00 | 0.3M |
| 2024-08-21 | 89.69 | 92.01 | 89.57 | 91.95 | 0.3M |
| 2024-08-20 | 91.15 | 91.15 | 89.36 | 89.56 | 0.3M |
| 2024-08-19 | 89.02 | 91.16 | 89.02 | 90.93 | 0.3M |
| 2024-08-16 | 89.33 | 89.33 | 88.20 | 88.69 | 0.2M |
| 2024-08-15 | 89.96 | 90.23 | 88.24 | 89.37 | 0.3M |
| 2024-08-14 | 88.11 | 88.66 | 86.90 | 87.97 | 0.3M |
| 2024-08-13 | 87.77 | 88.53 | 87.00 | 87.55 | 0.3M |
| 2024-08-12 | 86.64 | 87.90 | 86.47 | 87.39 | 0.3M |
| 2024-08-09 | 86.09 | 87.93 | 84.98 | 86.67 | 0.5M |
| 2024-08-08 | 87.14 | 87.92 | 85.46 | 86.07 | 0.5M |
| 2024-08-07 | 87.66 | 89.19 | 85.26 | 85.92 | 0.5M |
| 2024-08-06 | 86.00 | 87.80 | 85.11 | 86.27 | 0.5M |
| 2024-08-05 | 82.30 | 86.28 | 79.65 | 85.47 | 0.7M |
| 2024-08-02 | 92.88 | 92.88 | 84.95 | 85.78 | 1.0M |
| 2024-08-01 | 88.42 | 89.60 | 84.35 | 86.91 | 1.0M |
| 2024-07-31 | 88.18 | 90.63 | 87.54 | 88.53 | 0.5M |
| 2024-07-30 | 88.09 | 89.34 | 85.91 | 86.57 | 0.6M |
| 2024-07-29 | 87.83 | 88.45 | 86.99 | 87.46 | 0.3M |
| 2024-07-26 | 86.73 | 89.19 | 86.61 | 87.59 | 0.4M |
| 2024-07-25 | 84.98 | 86.21 | 83.28 | 85.41 | 0.6M |
| 2024-07-24 | 88.15 | 89.04 | 84.54 | 84.78 | 0.5M |
| 2024-07-23 | 88.86 | 90.97 | 88.27 | 90.05 | 0.4M |
| 2024-07-22 | 86.90 | 89.15 | 86.44 | 89.05 | 0.3M |
| 2024-07-19 | 87.68 | 87.68 | 86.34 | 86.94 | 0.6M |
| 2024-07-18 | 88.37 | 89.46 | 85.37 | 87.35 | 0.7M |
| 2024-07-17 | 94.13 | 94.16 | 88.15 | 88.18 | 0.8M |
| 2024-07-16 | 92.06 | 94.67 | 91.63 | 94.62 | 0.5M |
| 2024-07-15 | 91.06 | 91.92 | 90.22 | 91.11 | 0.4M |
| 2024-07-12 | 89.21 | 90.74 | 89.18 | 90.03 | 0.4M |
| 2024-07-11 | 86.04 | 88.95 | 85.08 | 88.57 | 0.5M |
| 2024-07-10 | 84.26 | 85.79 | 83.67 | 85.34 | 0.4M |
| 2024-07-09 | 85.90 | 86.44 | 83.43 | 83.98 | 0.6M |
| 2024-07-08 | 87.15 | 88.28 | 85.81 | 85.99 | 0.5M |
| 2024-07-05 | 86.13 | 87.49 | 85.51 | 87.04 | 0.5M |
| 2024-07-03 | 85.80 | 86.22 | 85.30 | 86.08 | 0.4M |
| 2024-07-02 | 83.63 | 85.92 | 83.10 | 85.80 | 0.7M |
| 2024-07-01 | 87.63 | 87.85 | 83.14 | 83.58 | 1.2M |
| 2024-06-28 | 87.13 | 88.71 | 86.89 | 87.24 | 8.4M |
| 2024-06-27 | 85.67 | 87.35 | 85.34 | 86.66 | 0.8M |
| 2024-06-26 | 84.32 | 85.48 | 84.07 | 84.90 | 1.3M |
| 2024-06-25 | 80.29 | 84.85 | 79.68 | 84.74 | 0.9M |
| 2024-06-24 | 79.51 | 80.72 | 78.79 | 79.99 | 0.8M |
| 2024-06-21 | 80.22 | 80.45 | 77.31 | 79.28 | 1.5M |
| 2024-06-20 | 80.38 | 84.41 | 80.18 | 80.25 | 1.4M |
| 2024-06-18 | 79.37 | 81.25 | 78.36 | 80.62 | 0.9M |
| 2024-06-17 | 75.99 | 80.11 | 75.47 | 79.41 | 0.8M |
| 2024-06-14 | 74.23 | 76.68 | 73.54 | 75.96 | 0.9M |
| 2024-06-13 | 74.00 | 75.67 | 73.84 | 75.39 | 0.7M |
| 2024-06-12 | 74.09 | 75.75 | 73.56 | 74.13 | 0.7M |
| 2024-06-11 | 72.16 | 72.79 | 70.92 | 72.73 | 0.6M |
| 2024-06-10 | 71.35 | 73.01 | 70.28 | 72.41 | 0.7M |
| 2024-06-07 | 71.98 | 72.94 | 71.55 | 71.99 | 0.5M |
| 2024-06-06 | 73.06 | 73.58 | 71.44 | 72.35 | 0.7M |
| 2024-06-05 | 73.17 | 74.17 | 72.61 | 73.47 | 0.8M |
| 2024-06-04 | 73.44 | 73.45 | 71.19 | 72.00 | 0.8M |
| 2024-06-03 | 75.47 | 75.70 | 73.15 | 73.98 | 0.7M |
| 2024-05-31 | 74.60 | 75.20 | 73.54 | 75.05 | 0.9M |
| 2024-05-30 | 75.21 | 75.92 | 74.65 | 74.93 | 0.8M |
| 2024-05-29 | 76.97 | 77.16 | 74.83 | 74.87 | 0.4M |
| 2024-05-28 | 78.25 | 78.63 | 76.95 | 77.68 | 0.6M |
| 2024-05-24 | 76.61 | 78.60 | 76.18 | 78.26 | 0.7M |
| 2024-05-23 | 76.39 | 76.39 | 74.96 | 76.26 | 0.5M |
| 2024-05-22 | 76.65 | 77.03 | 75.73 | 76.13 | 0.4M |
| 2024-05-21 | 74.78 | 77.07 | 74.41 | 76.79 | 0.6M |
| 2024-05-20 | 75.06 | 76.27 | 74.88 | 74.98 | 0.4M |
| 2024-05-17 | 75.19 | 75.52 | 74.30 | 74.88 | 0.6M |
| 2024-05-16 | 75.72 | 75.72 | 74.16 | 74.86 | 0.7M |
| 2024-05-15 | 76.39 | 78.00 | 75.21 | 75.82 | 1.0M |
| 2024-05-14 | 76.00 | 76.65 | 74.67 | 75.40 | 0.6M |
| 2024-05-13 | 77.65 | 77.96 | 75.33 | 75.49 | 0.7M |
| 2024-05-10 | 78.01 | 78.21 | 76.19 | 77.29 | 0.6M |
| 2024-05-09 | 77.18 | 78.00 | 76.68 | 77.75 | 0.6M |
| 2024-05-08 | 77.63 | 78.31 | 76.49 | 76.99 | 0.9M |
| 2024-05-07 | 76.27 | 78.62 | 75.01 | 78.46 | 13.6M |
| 2024-05-06 | 75.22 | 80.59 | 74.08 | 76.20 | 3.3M |
| 2024-05-03 | 87.00 | 87.23 | 76.67 | 78.40 | 2.0M |
| 2024-05-02 | 94.47 | 94.56 | 90.66 | 90.89 | 1.0M |
| 2024-05-01 | 93.86 | 95.59 | 91.78 | 94.47 | 0.6M |
| 2024-04-30 | 93.80 | 95.30 | 92.96 | 94.09 | 0.9M |
| 2024-04-29 | 93.18 | 96.34 | 92.57 | 93.85 | 0.8M |
| 2024-04-26 | 90.48 | 91.72 | 89.86 | 91.15 | 0.4M |
| 2024-04-25 | 88.48 | 90.45 | 87.03 | 89.90 | 0.4M |
| 2024-04-24 | 88.87 | 91.85 | 87.93 | 89.67 | 0.5M |
| 2024-04-23 | 87.25 | 88.97 | 86.74 | 88.56 | 0.5M |
| 2024-04-22 | 85.86 | 87.87 | 85.60 | 86.73 | 0.3M |
| 2024-04-19 | 84.92 | 86.75 | 84.27 | 85.41 | 0.5M |
| 2024-04-18 | 86.91 | 87.65 | 84.83 | 85.24 | 0.4M |
| 2024-04-17 | 88.86 | 88.86 | 86.03 | 86.30 | 0.5M |
| 2024-04-16 | 86.44 | 88.50 | 85.70 | 88.02 | 0.4M |
| 2024-04-15 | 88.50 | 89.57 | 86.33 | 87.14 | 0.5M |
| 2024-04-12 | 86.96 | 88.19 | 86.42 | 88.01 | 0.4M |
| 2024-04-11 | 88.32 | 88.32 | 86.14 | 87.61 | 0.3M |
| 2024-04-10 | 87.00 | 89.16 | 85.14 | 87.86 | 0.6M |
| 2024-04-09 | 92.88 | 93.17 | 87.37 | 89.58 | 0.9M |
| 2024-04-08 | 90.23 | 93.30 | 89.60 | 92.88 | 0.7M |
| 2024-04-05 | 85.75 | 89.99 | 85.75 | 89.92 | 0.5M |
| 2024-04-04 | 87.23 | 87.94 | 84.89 | 85.66 | 0.2M |
| 2024-04-03 | 85.07 | 87.12 | 85.07 | 86.30 | 0.2M |
| 2024-04-02 | 87.34 | 87.34 | 84.38 | 85.27 | 0.4M |
| 2024-04-01 | 88.06 | 88.44 | 86.56 | 87.98 | 0.4M |
| 2024-03-28 | 86.65 | 88.23 | 86.37 | 88.10 | 0.4M |
| 2024-03-27 | 87.00 | 87.55 | 85.65 | 86.67 | 0.3M |
| 2024-03-26 | 86.09 | 86.95 | 85.76 | 86.57 | 0.2M |
| 2024-03-25 | 86.46 | 86.99 | 85.20 | 85.51 | 0.2M |
| 2024-03-22 | 88.57 | 88.63 | 86.23 | 86.45 | 0.3M |
| 2024-03-21 | 85.95 | 88.54 | 85.87 | 88.35 | 0.3M |
| 2024-03-20 | 85.40 | 85.98 | 84.28 | 85.33 | 0.3M |
| 2024-03-19 | 82.68 | 85.30 | 82.53 | 85.18 | 0.4M |
| 2024-03-18 | 82.29 | 83.98 | 81.82 | 82.89 | 0.5M |
| 2024-03-15 | 81.02 | 83.79 | 81.02 | 82.45 | 1.0M |
| 2024-03-14 | 80.20 | 81.46 | 79.95 | 81.30 | 0.4M |
| 2024-03-13 | 79.99 | 81.57 | 79.99 | 80.70 | 0.5M |
| 2024-03-12 | 79.71 | 80.54 | 79.32 | 79.99 | 0.3M |
| 2024-03-11 | 80.79 | 81.26 | 78.71 | 79.73 | 0.4M |
| 2024-03-08 | 81.84 | 83.46 | 81.41 | 81.75 | 0.4M |
| 2024-03-07 | 81.18 | 81.65 | 80.80 | 81.12 | 0.3M |
| 2024-03-06 | 82.41 | 82.41 | 80.62 | 81.00 | 0.5M |
| 2024-03-05 | 81.97 | 82.16 | 79.86 | 80.92 | 0.8M |
| 2024-03-04 | 83.33 | 83.74 | 82.16 | 82.50 | 0.6M |
| 2024-03-01 | 84.30 | 84.99 | 82.37 | 83.26 | 0.9M |
| 2024-02-29 | 87.00 | 88.78 | 81.81 | 83.98 | 1.0M |
| 2024-02-28 | 84.66 | 87.55 | 84.66 | 86.90 | 0.5M |
| 2024-02-27 | 86.04 | 86.50 | 85.19 | 85.82 | 0.3M |
| 2024-02-26 | 84.02 | 85.44 | 83.59 | 85.25 | 0.3M |
| 2024-02-23 | 82.64 | 84.38 | 82.23 | 84.05 | 0.2M |
| 2024-02-22 | 82.06 | 83.24 | 82.06 | 82.65 | 0.2M |
| 2024-02-21 | 81.48 | 81.97 | 81.01 | 81.91 | 0.4M |
| 2024-02-20 | 83.28 | 83.67 | 81.25 | 81.75 | 0.6M |
| 2024-02-16 | 84.12 | 84.94 | 83.18 | 84.30 | 0.4M |
| 2024-02-15 | 82.53 | 85.17 | 81.91 | 84.60 | 0.5M |
| 2024-02-14 | 81.06 | 82.00 | 79.76 | 81.71 | 0.3M |
| 2024-02-13 | 79.41 | 81.14 | 78.07 | 79.76 | 0.5M |
| 2024-02-12 | 81.47 | 83.00 | 80.95 | 82.20 | 0.5M |
| 2024-02-09 | 78.86 | 81.47 | 78.67 | 81.40 | 0.6M |
| 2024-02-08 | 76.00 | 79.66 | 75.87 | 78.67 | 0.8M |
| 2024-02-07 | 72.62 | 75.56 | 72.28 | 75.33 | 0.4M |
| 2024-02-06 | 71.64 | 72.94 | 71.14 | 72.07 | 0.2M |
| 2024-02-05 | 72.31 | 72.46 | 70.55 | 71.83 | 0.3M |
| 2024-02-02 | 71.30 | 73.58 | 71.03 | 73.32 | 0.5M |
| 2024-02-01 | 70.81 | 72.28 | 70.56 | 72.26 | 0.3M |
| 2024-01-31 | 73.81 | 73.81 | 70.14 | 70.16 | 0.5M |
| 2024-01-30 | 70.61 | 73.83 | 70.32 | 73.77 | 0.4M |
| 2024-01-29 | 69.90 | 71.03 | 69.54 | 71.01 | 0.5M |
| 2024-01-26 | 70.82 | 70.83 | 69.65 | 69.94 | 0.3M |
| 2024-01-25 | 70.98 | 71.17 | 69.61 | 70.24 | 0.3M |
| 2024-01-24 | 71.42 | 72.03 | 69.74 | 69.81 | 0.3M |
| 2024-01-23 | 72.82 | 73.44 | 70.56 | 70.70 | 0.3M |
| 2024-01-22 | 71.05 | 72.61 | 71.05 | 72.10 | 0.5M |
| 2024-01-19 | 70.79 | 70.81 | 69.60 | 70.32 | 0.4M |
| 2024-01-18 | 70.40 | 71.34 | 69.55 | 70.35 | 0.4M |
| 2024-01-17 | 69.00 | 70.27 | 68.38 | 70.00 | 0.3M |
| 2024-01-16 | 70.19 | 71.50 | 69.37 | 69.96 | 0.3M |
| 2024-01-12 | 72.27 | 73.07 | 70.23 | 70.82 | 0.2M |
| 2024-01-11 | 71.58 | 72.13 | 70.72 | 71.33 | 0.4M |
| 2024-01-10 | 72.47 | 72.97 | 71.71 | 71.85 | 0.2M |
| 2024-01-09 | 72.75 | 73.36 | 72.46 | 72.68 | 0.3M |
| 2024-01-08 | 72.36 | 73.76 | 72.36 | 73.70 | 0.2M |
| 2024-01-05 | 73.07 | 73.96 | 71.73 | 72.45 | 0.3M |
| 2024-01-04 | 72.89 | 74.20 | 72.50 | 73.74 | 0.4M |
| 2024-01-03 | 73.19 | 73.63 | 72.16 | 73.11 | 0.5M |
| 2024-01-02 | 73.04 | 74.16 | 72.51 | 73.90 | 0.4M |