AAON (AAON)

AAON
🏛️ アメリカ →
91.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94.43 94.43 93.97 93.97 8.1K
09:31 93.97 93.97 93.97 93.97 0.4K
09:32 94.23 94.23 94.23 94.23 1.0K
09:34 94.51 94.51 94.51 94.51 0.8K
09:36 94.92 94.92 94.48 94.48 0.8K
09:38 94.92 94.92 94.54 94.54 1.1K
09:40 94.42 94.42 94.42 94.42 0.7K
09:41 94.46 94.46 94.43 94.43 0.6K
09:42 94.64 94.64 94.20 94.20 2.3K
09:43 93.87 93.87 93.87 93.87 2.4K
09:45 94.00 94.00 93.76 93.85 4.1K
09:46 94.00 94.00 94.00 94.00 0.7K
09:47 94.22 94.22 94.22 94.22 1.2K
09:48 94.39 94.39 94.39 94.39 1.3K
09:49 93.86 93.86 93.80 93.80 3.1K
09:50 93.75 93.75 93.75 93.75 1.4K
09:51 93.60 93.60 93.54 93.54 1.0K
09:53 93.75 93.89 93.75 93.89 0.4K
09:54 93.92 93.92 93.72 93.72 1.3K
09:55 93.99 93.99 93.77 93.77 1.5K
09:56 94.01 94.01 94.01 94.01 0.3K
09:58 93.76 93.76 93.76 93.76 0.8K
10:00 93.53 93.53 93.50 93.50 3.6K
10:01 93.51 93.51 93.51 93.51 0.2K
10:02 93.51 93.51 93.37 93.37 1.1K
10:03 93.41 93.45 93.40 93.45 1.4K
10:04 93.45 93.45 93.24 93.45 1.1K
10:05 93.45 93.45 93.45 93.45 0.9K
10:08 93.24 93.24 93.24 93.24 0.2K
10:09 93.54 93.54 93.44 93.48 1.2K
10:10 93.36 93.62 93.36 93.62 2.4K
10:11 93.71 93.75 93.70 93.75 1.8K
10:13 93.66 93.66 93.58 93.59 3.8K
10:15 93.43 93.43 93.30 93.31 3.1K
10:16 93.04 93.04 92.35 92.65 22.9K
10:17 92.60 92.60 92.37 92.49 2.3K
10:18 92.22 92.22 92.16 92.16 2.3K
10:19 92.49 92.50 92.49 92.50 1.7K
10:20 92.38 92.38 92.38 92.38 0.4K
10:21 92.38 92.38 92.38 92.38 0.6K
10:22 92.39 92.39 92.39 92.39 0.4K
10:24 92.11 92.31 92.11 92.11 3.1K
10:25 92.11 92.11 92.11 92.11 0.7K
10:27 92.11 92.11 91.78 91.78 3.9K
10:28 92.00 92.00 91.74 91.74 1.7K
10:30 91.99 92.02 91.70 91.70 1.0K
10:31 91.70 91.73 91.70 91.73 0.4K
10:32 91.93 92.03 91.78 91.88 1.0K
10:34 91.94 91.94 91.88 91.88 2.4K
10:35 91.74 91.89 91.74 91.89 2.6K
10:36 91.73 91.73 91.73 91.73 0.9K
10:37 91.75 91.88 91.75 91.88 0.8K
10:38 91.88 92.05 91.72 92.05 2.9K
10:39 92.11 92.11 92.11 92.11 0.6K
10:40 92.05 92.05 92.05 92.05 1.2K
10:43 92.09 92.09 92.09 92.09 1.1K
10:45 91.89 91.89 91.67 91.74 4.1K
10:46 91.67 91.67 91.60 91.60 1.6K
10:47 91.70 91.70 91.70 91.70 0.2K
10:48 91.61 91.61 91.54 91.54 1.5K
10:49 91.60 91.62 91.60 91.62 0.8K
10:50 91.68 91.80 91.68 91.80 4.4K
10:51 91.91 91.91 91.91 91.91 0.6K
10:52 91.94 91.94 91.94 91.94 0.9K
10:54 91.83 91.83 91.75 91.75 2.2K
10:55 91.80 91.90 91.69 91.90 9.9K
10:59 91.75 91.75 91.75 91.75 0.8K
11:01 91.75 91.75 91.43 91.43 18.0K
11:02 91.54 91.54 91.46 91.46 0.9K
11:03 91.53 91.70 91.53 91.70 2.9K
11:04 91.64 91.76 91.60 91.76 3.0K
11:05 91.77 91.77 91.77 91.77 0.8K
11:08 91.63 91.63 91.62 91.62 1.0K
11:09 91.51 91.51 91.30 91.30 10.5K
11:10 91.32 91.40 91.28 91.28 1.6K
11:13 91.28 91.42 91.28 91.42 3.0K
11:14 91.24 91.24 91.24 91.24 0.2K
11:15 91.20 91.20 91.20 91.20 1.4K
11:22 90.96 90.96 90.96 90.96 0.9K
11:23 90.99 91.10 90.99 91.10 3.1K
11:28 91.12 91.20 91.12 91.20 1.0K
11:30 90.99 90.99 90.99 90.99 0.4K
11:31 91.00 91.00 91.00 91.00 0.2K
11:32 90.90 90.90 90.90 90.90 1.3K
11:33 91.00 91.00 90.88 91.00 1.5K
11:34 91.24 91.24 91.18 91.18 5.2K
11:35 91.18 91.18 91.18 91.18 1.0K
11:36 91.13 91.13 90.99 91.13 1.4K
11:37 91.13 91.13 91.13 91.13 0.4K
11:38 91.13 91.13 91.05 91.05 0.9K
11:39 91.06 91.38 91.06 91.38 6.6K
11:40 91.50 91.56 91.50 91.56 1.6K
11:41 91.55 91.55 91.55 91.55 2.0K
11:44 91.50 91.50 91.50 91.50 0.3K
11:45 91.21 91.21 91.21 91.21 1.5K
11:46 91.43 91.43 91.42 91.42 1.3K
11:47 91.43 91.43 91.42 91.42 0.6K
11:48 91.42 91.42 91.42 91.42 0.7K
11:49 91.21 91.21 91.21 91.21 1.3K
11:52 91.41 91.50 91.28 91.28 1.4K
11:53 91.59 91.59 91.59 91.59 1.6K
11:54 91.60 91.60 91.60 91.60 0.1K
11:55 91.49 91.49 91.34 91.34 9.3K
11:56 91.43 91.43 91.43 91.43 1.2K
11:58 91.40 91.51 91.35 91.51 11.2K
11:59 91.61 91.61 91.61 91.61 0.4K
12:00 91.61 91.61 91.13 91.13 75.4K
12:01 90.84 90.84 90.84 90.84 0.2K
12:02 90.84 91.14 90.84 90.84 1.8K
12:03 90.84 90.84 90.84 90.84 0.5K
12:04 90.84 90.84 90.84 90.84 0.5K
12:05 91.09 91.09 91.09 91.09 0.1K
12:06 90.84 91.39 90.84 91.39 13.8K
12:07 91.47 91.47 91.45 91.45 3.3K
12:08 91.68 91.68 91.68 91.68 0.8K
12:11 91.39 91.39 91.39 91.39 0.5K
12:12 91.40 91.42 91.35 91.35 1.2K
12:13 91.40 91.40 91.40 91.40 0.3K
12:14 91.37 91.44 91.17 91.38 5.1K
12:15 91.46 91.46 91.46 91.46 1.2K
12:18 91.44 91.52 91.44 91.52 1.0K
12:19 91.52 91.52 91.52 91.52 0.8K
12:24 91.51 91.51 91.51 91.51 0.2K
12:25 91.51 91.51 91.51 91.51 0.4K
12:27 91.50 91.50 91.50 91.50 0.4K
12:28 91.38 91.38 91.38 91.38 0.2K
12:29 91.36 91.46 91.36 91.45 0.9K
12:30 91.48 91.59 91.48 91.59 0.5K
12:31 91.54 91.54 91.54 91.54 2.6K
12:33 91.53 91.53 91.53 91.53 1.1K
12:35 91.53 91.53 91.53 91.53 0.9K
12:36 91.53 91.53 91.53 91.53 0.4K
12:37 91.44 91.44 91.44 91.44 1.2K
12:39 91.31 91.31 91.31 91.31 1.3K
12:40 91.33 91.44 91.33 91.39 1.2K
12:41 91.39 91.40 91.21 91.24 7.4K
12:42 90.98 91.11 90.73 91.07 39.3K
12:43 90.93 91.06 90.92 90.95 10.3K
12:45 91.01 91.01 91.01 91.01 0.2K
12:46 91.01 91.01 91.01 91.01 0.5K
12:49 91.03 91.03 91.02 91.02 0.3K
12:50 90.88 90.99 90.88 90.92 7.1K
12:51 90.92 90.99 90.90 90.96 1.7K
12:52 90.90 90.92 90.88 90.92 1.1K
12:53 90.92 90.92 90.72 90.72 73.7K
12:54 90.67 90.84 90.50 90.71 9.9K
12:55 90.72 90.72 90.71 90.71 1.8K
12:56 90.71 90.71 90.29 90.35 8.3K
12:57 90.46 90.82 90.46 90.59 7.9K
12:59 90.61 90.61 90.61 90.61 0.6K
13:01 90.77 90.77 90.77 90.77 1.9K
13:04 90.64 91.05 90.64 91.05 3.4K
13:05 90.90 90.90 90.75 90.75 2.0K
13:06 90.82 90.82 90.63 90.63 1.4K
13:08 90.29 90.29 90.27 90.27 1.6K
13:13 90.21 90.21 90.19 90.19 2.4K
13:14 90.18 90.33 90.17 90.33 1.2K
13:15 90.22 90.22 90.22 90.22 0.6K
13:16 90.20 90.20 90.20 90.20 0.2K
13:17 90.20 90.20 90.05 90.05 0.6K
13:18 90.28 90.28 90.28 90.28 2.4K
13:19 90.33 90.45 90.33 90.37 1.9K
13:21 90.37 90.37 90.37 90.37 0.3K
13:22 90.53 90.53 90.53 90.53 0.3K
13:24 90.39 90.50 90.36 90.50 3.1K
13:25 90.73 90.73 90.62 90.62 2.0K
13:29 90.60 90.60 90.55 90.55 3.2K
13:30 90.47 90.47 90.45 90.45 1.2K
13:32 90.55 90.55 90.55 90.55 0.4K
13:34 90.54 90.54 90.43 90.43 1.4K
13:35 90.41 90.41 90.41 90.41 0.2K
13:36 90.41 90.41 90.37 90.37 2.1K
13:38 90.36 90.36 90.36 90.36 0.4K
13:39 90.14 90.14 90.14 90.14 0.5K
13:40 90.27 90.27 90.21 90.23 1.0K
13:41 90.23 90.23 90.10 90.10 1.0K
13:42 90.24 90.24 90.22 90.22 0.3K
13:43 90.22 90.33 90.22 90.33 2.8K
13:44 90.22 90.22 90.05 90.08 3.3K
13:46 90.02 90.11 90.02 90.11 2.7K
13:48 90.01 90.01 90.01 90.01 0.5K
13:49 89.94 89.94 89.94 89.94 0.6K
13:51 90.08 90.08 90.01 90.01 0.6K
13:52 90.01 90.01 89.88 89.88 0.6K
13:53 89.88 89.88 89.88 89.88 0.3K
13:55 89.97 89.97 89.97 89.97 0.9K
13:56 89.91 89.91 89.91 89.91 1.9K
13:57 89.82 90.11 89.82 90.11 4.8K
14:00 90.12 90.12 90.11 90.11 1.1K
14:01 90.18 90.18 90.18 90.18 0.2K
14:02 90.14 90.14 90.14 90.14 1.0K
14:04 90.14 90.14 90.14 90.14 0.5K
14:05 90.14 90.14 90.14 90.14 1.1K
14:07 90.10 90.28 90.10 90.28 6.2K
14:08 90.26 90.26 90.26 90.26 0.8K
14:09 90.04 90.22 90.04 90.22 5.5K
14:10 90.18 90.18 90.18 90.18 1.3K
14:11 90.06 90.17 90.06 90.17 3.7K
14:12 90.17 90.17 90.15 90.15 0.7K
14:13 90.25 90.25 90.14 90.14 0.9K
14:14 90.02 90.14 90.02 90.11 1.2K
14:15 90.17 90.18 90.14 90.14 1.0K
14:16 90.26 90.26 90.10 90.18 2.7K
14:17 90.29 90.41 90.29 90.41 4.8K
14:18 90.41 90.45 90.38 90.45 2.1K
14:19 90.55 90.67 90.54 90.67 3.7K
14:20 90.68 90.68 90.68 90.68 1.2K
14:21 90.55 90.55 90.55 90.55 0.5K
14:22 90.50 90.50 90.50 90.50 1.0K
14:23 90.56 90.56 90.55 90.55 0.8K
14:24 90.56 90.64 90.56 90.64 1.7K
14:25 90.52 90.52 90.52 90.52 1.2K
14:26 90.55 90.60 90.55 90.60 3.3K
14:27 90.72 90.72 90.72 90.72 0.9K
14:28 90.62 90.62 90.62 90.62 0.2K
14:29 90.73 90.73 90.73 90.73 0.7K
14:30 90.72 90.72 90.70 90.72 1.7K
14:31 90.72 90.72 90.66 90.71 1.2K
14:32 90.70 90.78 90.60 90.78 2.0K
14:33 90.75 90.78 90.75 90.78 1.4K
14:34 90.75 90.84 90.75 90.84 3.9K
14:35 90.89 90.89 90.89 90.89 0.5K
14:36 90.98 91.11 90.98 91.02 6.3K
14:37 91.12 91.12 91.12 91.12 0.4K
14:38 91.15 91.15 91.04 91.04 2.3K
14:39 91.10 91.11 91.10 91.11 0.4K
14:40 91.18 91.18 91.17 91.17 0.9K
14:41 91.18 91.23 91.18 91.23 2.9K
14:42 91.27 91.27 91.27 91.27 0.2K
14:43 91.27 91.27 91.27 91.27 0.5K
14:44 91.26 91.26 91.26 91.26 0.2K
14:45 91.18 91.23 91.18 91.23 0.4K
14:46 91.27 91.27 91.19 91.19 1.7K
14:47 91.34 91.34 91.33 91.33 0.3K
14:48 91.26 91.26 91.25 91.26 1.3K
14:49 91.26 91.26 91.26 91.26 0.4K
14:50 91.29 91.34 91.29 91.34 0.8K
14:51 91.31 91.36 91.31 91.33 1.2K
14:52 91.30 91.30 91.30 91.30 0.9K
14:53 91.35 91.38 91.35 91.38 1.7K
14:54 91.44 91.44 91.44 91.44 0.7K
14:55 91.45 91.46 91.45 91.46 1.1K
14:56 91.46 91.46 91.44 91.44 0.6K
14:57 91.46 91.50 91.46 91.50 1.2K
14:58 91.50 91.78 91.50 91.68 16.9K
14:59 91.65 91.65 91.63 91.63 1.3K
15:00 91.63 91.85 91.51 91.65 7.2K
15:01 91.86 91.86 91.67 91.67 1.6K
15:02 91.74 91.74 91.67 91.67 1.9K
15:03 91.61 91.65 91.58 91.64 2.1K
15:04 91.59 91.59 91.38 91.38 1.6K
15:05 91.30 91.30 91.30 91.30 0.8K
15:07 91.25 91.25 91.11 91.14 1.6K
15:08 91.25 91.30 91.25 91.26 2.8K
15:09 91.34 91.34 91.34 91.34 2.0K
15:11 91.54 91.83 91.54 91.83 3.2K
15:12 91.77 91.83 91.77 91.83 1.1K
15:13 91.77 91.77 91.62 91.62 5.4K
15:14 91.65 91.65 91.65 91.65 0.7K
15:15 91.64 91.64 91.63 91.63 1.2K
15:16 91.64 91.71 91.64 91.69 3.7K
15:17 91.69 91.69 91.69 91.69 0.8K
15:18 91.68 91.77 91.68 91.77 1.5K
15:19 91.68 91.81 91.68 91.81 2.9K
15:20 91.87 91.87 91.74 91.76 4.4K
15:21 91.76 91.76 91.70 91.70 2.1K
15:23 91.64 91.64 91.57 91.60 1.6K
15:24 91.60 91.60 91.55 91.56 2.2K
15:25 91.49 91.53 91.49 91.50 1.1K
15:26 91.52 91.52 91.41 91.41 2.6K
15:27 91.40 91.44 91.39 91.42 2.7K
15:28 91.42 91.54 91.41 91.47 4.8K
15:30 91.46 91.46 91.34 91.34 2.6K
15:31 91.40 91.40 91.38 91.38 2.7K
15:33 91.32 91.33 91.30 91.30 1.9K
15:34 91.29 91.29 91.25 91.25 3.6K
15:35 91.19 91.19 91.19 91.19 1.1K
15:36 91.13 91.13 91.13 91.13 1.3K
15:37 91.14 91.14 91.10 91.10 3.6K
15:38 91.07 91.07 91.05 91.05 0.5K
15:39 91.10 91.10 91.10 91.10 1.3K
15:40 91.18 91.18 91.17 91.17 3.8K
15:41 91.17 91.27 91.17 91.23 2.0K
15:42 91.27 91.27 91.22 91.22 2.4K
15:44 91.15 91.15 91.14 91.14 2.5K
15:45 91.11 91.16 91.10 91.16 2.8K
15:46 91.13 91.13 91.09 91.09 1.5K
15:47 91.09 91.09 91.07 91.07 1.0K
15:48 91.07 91.07 90.99 90.99 3.2K
15:49 90.99 91.06 90.99 91.01 6.9K
15:50 91.00 91.06 91.00 91.03 3.5K
15:51 91.07 91.14 91.07 91.13 5.7K
15:52 91.15 91.30 91.15 91.27 5.5K
15:53 91.26 91.32 91.26 91.32 4.5K
15:54 91.32 91.38 91.32 91.38 6.0K
15:55 91.26 91.26 91.14 91.22 12.4K
15:56 91.24 91.26 91.22 91.23 4.5K
15:57 91.21 91.28 91.21 91.24 11.0K
15:58 91.25 91.27 91.20 91.24 15.4K
15:59 91.25 91.25 90.99 90.99 323.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 88.13 91.21 87.78 91.01 1.3M
2025-09-25 89.01 89.71 86.94 88.13 1.1M
2025-09-24 94.43 94.92 89.82 90.99 0.9M
2025-09-23 92.92 95.24 91.43 94.26 1.1M
2025-09-22 91.00 93.48 90.05 93.00 1.0M
2025-09-19 90.00 92.58 89.16 91.56 2.3M
2025-09-18 84.53 88.88 81.43 88.64 1.6M
2025-09-17 83.78 84.30 78.64 80.52 1.6M
2025-09-16 83.89 84.27 81.98 83.99 1.6M
2025-09-15 82.30 83.97 81.48 83.50 1.0M
2025-09-12 82.81 83.51 81.04 82.18 1.3M
2025-09-11 84.99 85.50 81.99 82.47 1.1M
2025-09-10 78.59 85.25 78.59 84.99 1.5M
2025-09-09 80.52 80.66 78.13 78.16 1.1M
2025-09-08 81.03 81.37 79.95 80.88 1.0M
2025-09-05 82.07 83.13 80.21 81.15 0.7M
2025-09-04 80.69 81.52 78.00 81.41 0.7M
2025-09-03 81.85 83.00 79.74 80.25 0.5M
2025-09-02 80.81 81.86 79.78 81.69 0.6M
2025-08-29 85.12 85.62 82.80 82.95 0.9M
2025-08-28 84.83 85.63 84.26 85.12 0.5M
2025-08-27 84.58 86.89 84.30 84.75 0.8M
2025-08-26 83.29 85.22 82.00 84.69 1.0M
2025-08-25 85.04 85.98 83.42 83.57 1.0M
2025-08-22 81.61 87.75 81.20 85.98 1.0M
2025-08-21 79.31 82.16 78.84 80.93 0.8M
2025-08-20 81.36 81.73 79.94 80.09 0.8M
2025-08-19 81.87 82.59 79.96 82.31 1.2M
2025-08-18 79.38 82.05 79.35 81.82 1.0M
2025-08-15 83.50 83.96 79.49 79.55 1.3M
2025-08-14 86.75 87.13 82.77 83.11 1.3M
2025-08-13 83.12 88.58 82.63 88.29 2.8M
2025-08-12 72.57 83.21 72.09 82.95 2.7M
2025-08-11 62.40 73.54 62.00 72.08 7.1M
2025-08-08 83.07 83.19 80.16 80.52 2.0M
2025-08-07 81.89 83.43 80.67 82.73 1.2M
2025-08-06 83.02 83.04 81.12 81.49 0.8M
2025-08-05 82.49 83.72 80.71 83.38 0.7M
2025-08-04 82.00 82.71 80.59 82.05 0.9M
2025-08-01 80.84 82.92 79.51 81.65 1.6M
2025-07-31 81.54 84.00 80.86 83.50 1.7M
2025-07-30 81.40 81.95 78.91 80.74 1.2M
2025-07-29 82.28 82.29 79.78 81.21 0.9M
2025-07-28 84.00 84.30 82.21 83.08 1.2M
2025-07-25 78.25 83.50 78.25 83.37 1.5M
2025-07-24 78.69 78.79 77.10 77.56 0.7M
2025-07-23 77.47 80.55 76.31 78.75 1.4M
2025-07-22 75.36 76.06 73.14 76.00 1.3M
2025-07-21 78.69 78.69 74.63 75.36 1.0M
2025-07-18 79.75 79.75 77.59 78.69 2.2M
2025-07-17 74.66 79.57 74.00 79.46 1.1M
2025-07-16 75.64 75.79 73.33 74.27 1.2M
2025-07-15 75.36 75.36 72.52 74.25 1.0M
2025-07-14 76.45 76.45 73.93 74.49 1.2M
2025-07-11 79.41 80.12 76.55 76.83 2.0M
2025-07-10 77.13 82.62 74.50 79.99 2.5M
2025-07-09 75.41 77.80 75.41 76.79 1.2M
2025-07-08 73.49 75.61 73.11 75.34 0.9M
2025-07-07 74.96 75.23 72.24 73.39 1.2M
2025-07-03 75.27 76.26 74.82 75.25 0.4M
2025-07-02 75.03 76.31 74.07 75.27 1.0M
2025-07-01 72.91 76.36 72.41 74.91 1.5M
2025-06-30 73.59 74.52 72.80 73.75 0.6M
2025-06-27 72.95 75.19 72.76 73.59 2.0M
2025-06-26 72.75 73.76 71.41 72.46 1.8M
2025-06-25 73.96 74.24 72.10 72.75 1.2M
2025-06-24 73.39 74.17 71.55 73.25 1.3M
2025-06-23 72.00 73.47 70.86 72.44 0.9M
2025-06-20 72.57 73.34 71.71 72.09 0.8M
2025-06-18 72.37 73.64 71.33 71.78 0.8M
2025-06-17 73.18 74.46 71.51 72.81 1.1M
2025-06-16 75.11 77.40 72.25 73.71 1.2M
2025-06-13 73.23 73.78 71.77 72.99 1.0M
2025-06-12 75.43 76.06 73.99 74.15 1.3M
2025-06-11 79.51 79.90 74.35 75.85 2.5M
2025-06-10 94.15 94.71 78.12 78.56 3.0M
2025-06-09 97.87 97.99 93.74 93.96 0.7M
2025-06-06 95.94 97.46 95.20 96.68 0.7M
2025-06-05 95.61 96.02 94.27 94.85 0.4M
2025-06-04 95.56 96.41 94.87 95.61 0.4M
2025-06-03 94.21 96.05 94.10 95.56 0.5M
2025-06-02 96.00 97.19 92.88 94.07 0.5M
2025-05-30 95.99 96.86 94.98 96.29 0.5M
2025-05-29 98.34 98.34 95.66 96.15 0.5M
2025-05-28 100.15 100.54 96.84 97.13 0.5M
2025-05-27 101.34 101.48 99.34 100.19 0.5M
2025-05-23 97.07 99.87 96.95 99.10 0.3M
2025-05-22 100.22 100.91 98.62 99.94 0.5M
2025-05-21 103.05 104.09 100.18 100.51 0.5M
2025-05-20 105.50 106.11 103.76 104.53 0.4M
2025-05-19 104.27 106.81 103.34 106.36 0.4M
2025-05-16 104.52 107.02 103.78 106.87 0.4M
2025-05-15 103.82 104.87 102.83 104.11 0.3M
2025-05-14 105.75 106.11 104.63 104.89 0.4M
2025-05-13 104.72 106.88 104.12 105.95 0.5M
2025-05-12 105.43 107.00 102.88 104.63 0.7M
2025-05-09 99.77 100.80 98.42 100.23 0.6M
2025-05-08 96.83 101.17 96.58 99.43 1.0M
2025-05-07 97.04 98.29 94.51 95.71 1.1M
2025-05-06 97.50 99.29 96.93 97.44 0.7M
2025-05-05 98.55 100.25 97.59 98.92 0.7M
2025-05-02 96.75 100.13 96.05 99.37 1.2M
2025-05-01 100.00 100.00 94.12 96.46 1.6M
2025-04-30 87.05 91.73 87.01 91.27 0.9M
2025-04-29 88.77 89.59 86.76 89.11 0.5M
2025-04-28 87.91 89.75 86.46 88.79 0.7M
2025-04-25 85.84 88.73 85.50 87.94 0.8M
2025-04-24 82.11 86.20 82.11 85.84 0.6M
2025-04-23 82.89 85.64 81.41 82.06 0.9M
2025-04-22 79.53 80.41 78.18 79.90 1.1M
2025-04-21 81.73 81.73 77.13 77.92 0.6M
2025-04-17 80.78 84.55 80.78 82.46 0.5M
2025-04-16 81.24 81.85 78.76 80.44 0.4M
2025-04-15 84.24 85.25 81.70 82.09 0.8M
2025-04-14 85.27 85.55 81.86 84.01 0.8M
2025-04-11 80.47 84.25 78.19 84.16 0.9M
2025-04-10 79.76 81.41 76.43 80.42 1.0M
2025-04-09 73.01 82.84 72.60 82.22 1.0M
2025-04-08 77.97 79.49 72.17 73.00 1.0M
2025-04-07 71.21 78.58 68.98 74.53 0.9M
2025-04-04 74.70 76.17 71.13 74.20 1.0M
2025-04-03 77.14 79.47 76.73 77.48 1.0M
2025-04-02 77.64 82.86 77.08 82.72 0.6M
2025-04-01 77.90 79.41 76.24 79.16 0.7M
2025-03-31 76.38 78.83 74.00 78.13 0.7M
2025-03-28 80.40 80.40 77.44 78.08 0.5M
2025-03-27 81.10 81.94 79.72 80.24 0.5M
2025-03-26 83.58 84.55 81.05 81.45 0.7M
2025-03-25 83.35 85.12 82.46 84.10 0.7M
2025-03-24 80.97 83.70 80.97 83.58 0.6M
2025-03-21 78.19 80.76 77.29 79.65 1.6M
2025-03-20 80.39 82.41 79.34 79.42 0.6M
2025-03-19 79.87 83.14 79.36 81.48 1.0M
2025-03-18 81.74 82.53 79.63 79.80 0.9M
2025-03-17 81.48 84.27 81.00 82.76 0.8M
2025-03-14 79.39 82.33 78.98 82.14 0.6M
2025-03-13 80.95 81.00 77.22 78.31 0.7M
2025-03-12 84.44 85.47 81.48 81.55 1.3M
2025-03-11 79.66 83.50 79.00 82.39 1.8M
2025-03-10 81.36 81.91 78.39 79.79 1.4M
2025-03-07 81.25 82.80 79.37 82.07 1.6M
2025-03-06 80.30 81.93 78.19 81.25 1.7M
2025-03-05 77.06 82.99 76.94 81.94 2.6M
2025-03-04 71.00 77.22 69.52 75.25 1.9M
2025-03-03 77.26 78.89 72.58 73.52 1.7M
2025-02-28 78.64 79.27 73.11 76.80 2.5M
2025-02-27 88.08 90.19 78.55 78.64 2.5M
2025-02-26 102.17 104.81 101.29 102.02 0.8M
2025-02-25 99.61 101.90 98.15 100.29 0.8M
2025-02-24 105.16 106.99 99.84 100.07 1.1M
2025-02-21 111.20 111.30 102.91 103.63 0.9M
2025-02-20 113.15 114.58 108.50 110.59 0.6M
2025-02-19 114.63 114.93 112.83 114.11 0.5M
2025-02-18 113.80 115.50 113.48 114.76 0.5M
2025-02-14 112.86 114.71 112.24 113.16 0.3M
2025-02-13 110.83 113.05 109.52 112.86 0.6M
2025-02-12 111.24 111.95 109.44 109.59 0.5M
2025-02-11 112.60 113.50 111.16 112.76 0.5M
2025-02-10 113.52 114.98 112.50 113.27 0.5M
2025-02-07 115.13 115.13 112.39 112.77 0.7M
2025-02-06 115.94 117.73 112.13 114.05 0.8M
2025-02-05 112.72 116.13 111.09 114.90 0.9M
2025-02-04 114.68 115.97 110.23 110.93 0.8M
2025-02-03 113.41 116.66 112.71 115.09 0.9M
2025-01-31 117.09 118.88 114.39 116.38 0.9M
2025-01-30 113.35 117.00 112.02 116.60 1.0M
2025-01-29 112.03 112.69 108.62 110.40 0.9M
2025-01-28 113.56 114.96 108.80 111.77 1.4M
2025-01-27 129.28 129.39 110.82 112.70 1.8M
2025-01-24 134.33 136.35 131.73 132.71 0.5M
2025-01-23 136.26 136.62 133.69 134.76 0.6M
2025-01-22 132.52 137.90 131.46 136.95 0.6M
2025-01-21 132.08 134.39 131.02 132.15 0.5M
2025-01-17 132.39 132.92 128.38 130.18 1.1M
2025-01-16 131.11 133.64 130.68 131.53 0.5M
2025-01-15 130.95 132.06 127.41 129.95 0.6M
2025-01-14 124.61 129.13 124.61 128.11 0.5M
2025-01-13 120.44 123.89 118.64 123.40 0.6M
2025-01-10 118.50 123.43 118.06 122.07 0.5M
2025-01-08 119.98 121.04 118.03 120.19 0.5M
2025-01-07 122.89 123.62 119.65 120.44 0.5M
2025-01-06 121.03 122.45 119.25 122.32 0.7M
2025-01-03 118.13 120.25 116.94 120.01 0.5M
2025-01-02 119.14 120.62 116.43 117.94 0.3M