A Plus Asset Advisor Co Ltd (244920)

244920
🏛️ 韓国 →
6,880.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,300.00 6,300.00 6,120.00 6,130.00 8.5K
09:05 6,130.00 6,240.00 6,130.00 6,180.00 10.4K
09:10 6,200.00 6,210.00 6,170.00 6,210.00 3.5K
09:15 6,250.00 6,250.00 6,200.00 6,210.00 2.0K
09:20 6,230.00 6,240.00 6,190.00 6,190.00 2.4K
09:25 6,220.00 6,220.00 6,190.00 6,190.00 0.7K
09:30 6,200.00 6,200.00 6,190.00 6,190.00 1.2K
09:35 6,190.00 6,190.00 6,160.00 6,160.00 3.8K
09:40 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:45 6,180.00 6,180.00 6,110.00 6,110.00 4.6K
09:50 6,120.00 6,120.00 6,080.00 6,100.00 2.8K
09:55 6,090.00 6,120.00 6,030.00 6,060.00 15.3K
10:00 6,070.00 6,110.00 6,070.00 6,110.00 2.9K
10:05 6,090.00 6,100.00 6,080.00 6,090.00 1.3K
10:10 6,080.00 6,090.00 6,080.00 6,090.00 0.2K
10:15 6,060.00 6,080.00 6,060.00 6,070.00 4.4K
10:20 6,080.00 6,120.00 6,070.00 6,110.00 4.0K
10:25 6,110.00 6,110.00 6,090.00 6,090.00 0.1K
10:30 6,090.00 6,090.00 6,080.00 6,090.00 1.1K
10:35 6,080.00 6,090.00 6,080.00 6,090.00 0.2K
10:40 6,090.00 6,090.00 6,080.00 6,090.00 0.1K
10:45 6,090.00 6,090.00 6,060.00 6,060.00 1.1K
10:50 6,070.00 6,090.00 6,070.00 6,080.00 0.4K
10:55 6,080.00 6,080.00 6,060.00 6,060.00 0.2K
11:00 6,070.00 6,090.00 6,070.00 6,090.00 0.6K
11:05 6,090.00 6,090.00 6,080.00 6,080.00 0.3K
11:10 6,090.00 6,090.00 6,080.00 6,080.00 1.5K
11:15 6,060.00 6,090.00 6,060.00 6,080.00 0.1K
11:20 6,080.00 6,080.00 6,070.00 6,080.00 0.7K
11:25 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
11:30 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
11:35 6,060.00 6,070.00 6,050.00 6,070.00 1.9K
11:40 6,070.00 6,090.00 6,070.00 6,090.00 0.2K
11:45 6,080.00 6,080.00 6,060.00 6,080.00 0.3K
11:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:55 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:00 6,080.00 6,080.00 6,070.00 6,070.00 0.2K
12:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:10 6,080.00 6,080.00 6,060.00 6,080.00 0.2K
12:15 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
12:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:35 6,070.00 6,080.00 6,070.00 6,080.00 0.4K
12:40 6,120.00 6,120.00 6,090.00 6,090.00 1.0K
12:45 6,090.00 6,170.00 6,090.00 6,170.00 0.5K
12:50 6,120.00 6,150.00 6,120.00 6,120.00 0.0K
12:55 6,090.00 6,100.00 6,080.00 6,080.00 2.2K
13:00 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:05 6,100.00 6,120.00 6,090.00 6,120.00 0.6K
13:10 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
13:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:25 6,130.00 6,130.00 6,110.00 6,110.00 0.1K
13:30 6,130.00 6,140.00 6,130.00 6,140.00 0.2K
13:35 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:40 6,150.00 6,150.00 6,140.00 6,140.00 0.3K
13:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:50 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
13:55 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:00 6,130.00 6,130.00 6,130.00 6,130.00 1.6K
14:05 6,140.00 6,140.00 6,120.00 6,120.00 0.1K
14:15 6,130.00 6,150.00 6,130.00 6,150.00 1.8K
14:20 6,160.00 6,160.00 6,110.00 6,110.00 0.5K
14:25 6,110.00 6,140.00 6,110.00 6,140.00 0.3K
14:30 6,150.00 6,150.00 6,140.00 6,150.00 1.2K
14:35 6,140.00 6,160.00 6,140.00 6,160.00 2.7K
14:40 6,160.00 6,160.00 6,140.00 6,140.00 0.1K
14:45 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:55 6,160.00 6,160.00 6,160.00 6,160.00 0.9K
15:00 6,160.00 6,170.00 6,160.00 6,170.00 1.3K
15:05 6,170.00 6,170.00 6,150.00 6,150.00 0.1K
15:10 6,150.00 6,220.00 6,150.00 6,210.00 9.5K
15:15 6,210.00 6,210.00 6,200.00 6,200.00 0.2K
15:25 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし