VanEck India Growth Leaders ETF

GLIN
🏛️ ドイツ →
38.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 38.50 38.54 38.04 38.15 0.0M
2025-09-25 38.52 38.58 38.44 38.58 0.0M
2025-09-24 38.72 38.88 38.58 38.58 0.0M
2025-09-23 39.08 39.14 38.71 38.73 0.0M
2025-09-22 39.68 39.68 39.12 39.19 0.0M
2025-09-19 39.45 39.79 39.45 39.79 0.0M
2025-09-18 39.72 39.72 39.43 39.43 0.0M
2025-09-17 39.18 39.69 39.18 39.65 0.0M
2025-09-16 39.06 39.19 38.95 39.01 0.0M
2025-09-15 38.93 39.07 38.84 39.07 0.0M
2025-09-12 38.92 39.15 38.90 39.01 0.0M
2025-09-11 39.04 39.07 38.72 38.86 0.0M
2025-09-10 38.21 39.01 38.21 39.01 0.0M
2025-09-09 38.10 38.28 38.10 38.23 0.0M
2025-09-08 38.08 38.22 38.01 38.21 0.0M
2025-09-05 38.28 38.28 37.98 38.02 0.0M
2025-09-04 38.46 38.49 38.25 38.31 0.0M
2025-09-03 38.12 38.48 38.04 38.35 0.0M
2025-09-02 37.67 38.11 37.64 38.11 0.0M
2025-09-01 37.61 37.64 37.55 37.62 0.0M
2025-08-29 38.06 38.06 37.53 37.54 0.0M
2025-08-28 38.37 38.39 37.96 38.02 0.0M
2025-08-27 38.34 38.45 38.27 38.29 0.0M
2025-08-26 38.84 38.86 38.23 38.23 0.0M
2025-08-25 38.88 38.90 38.75 38.85 0.0M
2025-08-22 39.17 39.17 38.76 38.76 0.0M
2025-08-21 39.01 39.13 38.98 39.07 0.0M
2025-08-20 38.96 39.02 38.89 38.92 0.0M
2025-08-19 38.73 38.86 38.66 38.84 0.0M
2025-08-18 38.27 38.68 38.25 38.68 0.0M
2025-08-15 38.12 38.27 38.02 38.20 0.0M
2025-08-14 38.34 38.41 38.14 38.22 0.0M
2025-08-13 38.24 38.33 38.13 38.33 0.0M
2025-08-12 38.32 38.35 38.16 38.18 0.0M
2025-08-11 38.08 38.38 38.08 38.34 0.0M
2025-08-08 38.31 38.31 38.09 38.09 0.0M
2025-08-07 37.99 38.44 37.96 38.35 0.0M
2025-08-06 38.40 38.41 38.09 38.09 0.0M
2025-08-05 38.38 38.60 38.36 38.37 0.0M
2025-08-04 38.44 38.57 38.28 38.38 0.0M
2025-08-01 38.88 38.91 38.46 38.67 0.0M
2025-07-31 39.02 39.08 38.91 38.91 0.0M
2025-07-30 39.32 39.39 38.90 38.91 0.0M
2025-07-29 39.10 39.50 39.10 39.26 0.0M
2025-07-28 39.14 39.43 38.89 39.09 0.0M
2025-07-25 39.50 39.58 39.07 39.13 0.0M
2025-07-24 39.83 39.93 39.42 39.42 0.0M
2025-07-23 40.01 40.04 39.87 39.96 0.0M
2025-07-22 40.31 40.32 39.86 39.86 0.0M
2025-07-21 40.27 40.36 40.25 40.30 0.0M
2025-07-18 40.83 40.83 40.19 40.30 0.0M
2025-07-17 40.89 41.05 40.62 40.73 0.0M
2025-07-16 40.51 40.79 40.47 40.68 0.0M
2025-07-15 40.30 40.69 40.30 40.69 0.0M
2025-07-14 40.37 40.42 40.21 40.35 0.0M
2025-07-11 40.57 40.58 40.28 40.30 0.0M
2025-07-10 40.56 40.66 40.42 40.51 0.0M
2025-07-09 40.69 40.74 40.66 40.68 0.0M
2025-07-08 40.39 40.76 40.32 40.63 0.0M
2025-07-07 40.89 41.03 40.49 40.53 0.0M
2025-07-04 40.83 40.89 40.83 40.86 0.0M
2025-07-03 40.75 40.98 40.69 40.91 0.0M
2025-07-02 40.95 41.04 40.64 40.74 0.0M
2025-07-01 40.88 41.05 40.76 40.98 0.0M
2025-06-30 40.81 40.99 40.78 40.88 0.0M
2025-06-27 40.81 40.96 40.68 40.91 0.0M
2025-06-26 40.49 40.78 40.20 40.69 0.0M
2025-06-25 40.84 40.90 40.63 40.65 0.0M
2025-06-24 40.50 40.85 40.48 40.84 0.0M
2025-06-23 40.34 40.56 40.30 40.37 0.0M
2025-06-20 40.22 40.43 40.20 40.31 0.0M
2025-06-19 40.43 40.46 40.37 40.45 0.0M
2025-06-18 40.34 40.37 40.24 40.27 0.0M
2025-06-17 40.69 40.72 40.39 40.47 0.0M
2025-06-16 40.41 40.80 40.33 40.79 0.0M
2025-06-13 41.05 41.13 40.43 40.56 0.0M
2025-06-12 41.49 41.53 40.65 40.81 0.0M
2025-06-11 41.94 41.95 41.65 41.65 0.0M
2025-06-10 41.86 41.97 41.78 41.85 0.0M
2025-06-09 41.56 41.77 41.50 41.73 0.0M
2025-06-06 40.90 41.57 40.90 41.56 0.0M
2025-06-05 40.73 40.99 40.70 40.94 0.0M
2025-06-04 41.19 41.20 40.70 40.76 0.0M
2025-06-03 41.43 41.52 40.99 41.16 0.0M
2025-06-02 41.23 41.31 41.03 41.26 0.0M
2025-05-30 41.30 41.36 41.13 41.18 0.0M
2025-05-29 41.30 41.30 41.06 41.06 0.0M
2025-05-28 41.12 41.12 41.00 41.07 0.0M
2025-05-27 40.71 41.02 40.66 40.99 0.0M
2025-05-26 40.58 40.68 40.55 40.67 0.0M
2025-05-23 40.42 40.68 40.35 40.67 0.0M
2025-05-22 40.52 40.65 40.37 40.51 0.0M
2025-05-21 40.41 40.72 40.32 40.44 0.0M