iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc

IGIL
🏛️ ドイツ →
139.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 139.13 139.50 139.13 139.37 0.0M
2025-09-25 139.30 139.44 139.10 139.17 0.0M
2025-09-24 139.11 139.40 139.03 139.31 0.0M
2025-09-23 138.98 138.99 138.64 138.87 0.0M
2025-09-22 139.42 139.42 138.72 139.05 0.0M
2025-09-19 138.85 139.49 138.85 139.18 0.0M
2025-09-18 139.89 139.89 139.30 139.47 0.0M
2025-09-17 139.24 139.84 139.24 139.51 0.0M
2025-09-16 139.83 139.95 139.37 139.37 0.0M
2025-09-15 139.92 140.18 139.79 139.94 0.0M
2025-09-12 139.84 140.44 139.84 140.02 0.0M
2025-09-11 140.31 140.71 140.06 140.27 0.0M
2025-09-10 140.10 140.27 139.85 140.02 0.0M
2025-09-09 139.45 140.04 139.45 139.66 0.0M
2025-09-08 139.79 140.05 139.42 140.03 0.0M
2025-09-05 139.76 139.76 139.05 139.19 0.0M
2025-09-04 138.84 139.57 138.84 139.46 0.0M
2025-09-03 138.20 138.76 138.18 138.76 0.0M
2025-09-02 138.63 138.84 138.22 138.22 0.0M
2025-09-01 138.91 138.91 138.49 138.65 0.0M
2025-08-29 139.06 139.33 138.77 138.81 0.0M
2025-08-28 139.39 139.49 138.90 139.15 0.0M
2025-08-27 139.31 139.66 139.00 139.41 0.0M
2025-08-26 138.82 138.94 138.53 138.81 0.0M
2025-08-25 138.70 139.09 138.20 138.66 0.0M
2025-08-22 138.34 138.88 138.34 138.60 0.0M
2025-08-21 138.76 138.76 138.14 138.40 0.0M
2025-08-20 138.06 138.78 138.06 138.76 0.0M
2025-08-19 137.62 138.39 137.62 138.22 0.0M
2025-08-18 138.52 138.91 137.85 137.94 0.0M
2025-08-15 139.37 139.37 138.27 138.35 0.0M
2025-08-14 139.54 139.83 139.24 139.24 0.0M
2025-08-13 138.92 139.17 138.75 139.17 0.0M
2025-08-12 139.92 139.92 138.64 138.71 0.0M
2025-08-11 139.59 140.00 139.56 139.99 0.0M
2025-08-08 139.38 139.92 139.10 139.18 0.0M
2025-08-07 139.00 139.83 139.00 139.83 0.0M
2025-08-06 139.78 140.27 139.56 139.59 0.0M
2025-08-05 140.52 140.91 140.44 140.55 0.0M
2025-08-04 139.49 140.39 139.49 140.29 0.0M
2025-08-01 140.59 140.59 139.65 140.07 0.0M
2025-07-31 140.46 140.81 140.38 140.41 0.0M
2025-07-30 140.01 140.50 139.80 140.05 0.0M
2025-07-29 139.39 139.87 138.93 139.87 0.0M
2025-07-28 137.86 138.82 137.86 138.77 0.0M
2025-07-25 137.64 138.00 137.54 137.83 0.0M
2025-07-24 137.97 138.05 137.50 137.51 0.0M
2025-07-23 138.55 138.69 138.24 138.39 0.0M
2025-07-22 138.60 138.83 138.09 138.60 0.0M
2025-07-21 138.83 139.02 138.63 138.83 0.0M
2025-07-18 138.56 138.60 138.10 138.46 0.0M
2025-07-17 138.56 139.18 138.46 138.87 0.0M
2025-07-16 138.31 138.94 137.73 137.75 0.0M
2025-07-15 138.29 138.67 138.01 138.29 0.0M
2025-07-14 138.00 138.19 137.69 137.87 0.0M
2025-07-11 138.12 138.26 137.87 137.99 0.0M
2025-07-10 138.30 138.57 137.86 138.31 0.0M
2025-07-09 137.72 138.19 137.60 138.16 0.0M
2025-07-08 137.96 137.96 137.47 137.83 0.0M
2025-07-07 137.95 138.51 137.76 137.98 0.0M
2025-07-04 138.19 138.72 137.98 137.98 0.0M
2025-07-03 138.38 138.67 138.11 138.42 0.0M
2025-07-02 138.50 138.87 137.89 137.89 0.0M
2025-07-01 139.45 139.49 138.87 138.87 0.0M
2025-06-30 139.41 139.52 138.94 138.94 0.0M
2025-06-27 139.75 139.75 139.02 139.29 0.0M
2025-06-26 139.41 139.71 139.34 139.52 0.0M
2025-06-25 140.07 140.62 139.75 139.78 0.0M
2025-06-24 140.35 140.35 139.60 139.99 0.0M
2025-06-23 139.93 140.83 139.93 140.72 0.0M
2025-06-20 141.09 141.09 139.95 140.53 0.0M
2025-06-19 140.58 140.58 140.27 140.58 0.0M
2025-06-18 139.54 140.56 139.54 140.32 0.0M
2025-06-17 139.12 139.97 139.12 139.87 0.0M
2025-06-16 139.30 139.30 138.68 139.26 0.0M
2025-06-13 139.94 140.54 139.24 139.24 0.0M
2025-06-12 139.91 139.91 139.21 139.69 0.0M
2025-06-11 139.80 139.84 139.57 139.63 0.0M
2025-06-10 140.44 140.55 139.99 140.06 0.0M
2025-06-09 140.14 140.20 139.66 140.20 0.0M
2025-06-06 140.45 140.73 139.95 140.29 0.0M
2025-06-05 141.02 141.02 139.79 140.13 0.0M
2025-06-04 140.26 140.49 140.02 140.43 0.0M
2025-06-03 140.58 140.76 140.21 140.23 0.0M
2025-06-02 140.02 140.17 139.46 140.17 0.0M
2025-05-30 140.79 140.79 140.15 140.55 0.0M
2025-05-29 140.16 140.54 140.10 140.15 0.0M
2025-05-28 140.85 140.85 140.00 140.25 0.0M
2025-05-27 140.37 140.50 140.12 140.39 0.0M
2025-05-26 139.78 139.88 139.48 139.66 0.0M
2025-05-23 140.05 140.05 139.31 139.78 0.0M
2025-05-22 139.22 139.70 139.07 139.61 0.0M
2025-05-21 139.78 139.78 138.90 139.31 0.0M
2025-05-20 140.84 140.89 140.06 140.36 0.0M
2025-05-19 140.58 140.81 139.72 140.66 0.0M
2025-05-16 141.21 141.79 141.19 141.79 0.0M
2025-05-15 140.78 141.18 139.98 141.18 0.0M
2025-05-14 140.86 140.86 140.06 140.33 0.0M
2025-05-13 141.35 141.35 140.46 140.55 0.0M
2025-05-12 141.11 141.92 141.11 141.36 0.0M
2025-05-09 140.97 140.97 140.38 140.61 0.0M
2025-05-08 141.21 141.37 140.79 140.89 0.0M
2025-05-07 140.47 140.93 140.15 140.93 0.0M
2025-05-06 139.91 140.57 139.89 140.44 0.0M
2025-05-05 140.48 140.60 139.98 140.33 0.0M
2025-05-02 141.12 141.56 140.34 140.79 0.0M
2025-04-30 140.71 141.47 140.71 141.47 0.0M
2025-04-29 140.37 140.95 140.37 140.63 0.0M
2025-04-28 140.77 140.99 140.40 140.63 0.0M
2025-04-25 140.55 141.00 140.30 140.59 0.0M
2025-04-24 139.56 140.51 139.40 140.51 0.0M
2025-04-23 139.23 140.20 139.23 139.60 0.0M
2025-04-22 137.77 138.94 137.46 138.49 0.0M
2025-04-17 138.61 139.48 138.15 139.41 0.0M
2025-04-16 138.27 138.91 138.21 138.43 0.0M
2025-04-15 138.81 139.12 138.23 138.67 0.0M
2025-04-14 136.48 138.39 136.48 138.14 0.0M
2025-04-11 137.30 138.00 135.95 136.54 0.0M
2025-04-10 141.63 141.63 139.46 139.46 0.0M
2025-04-09 140.09 140.46 138.72 138.72 0.0M
2025-04-08 141.99 142.96 141.59 142.82 0.0M
2025-04-07 143.52 144.00 141.50 142.20 0.0M
2025-04-04 144.02 145.26 143.88 144.47 0.0M
2025-04-03 145.41 145.41 143.35 144.04 0.0M
2025-04-02 145.82 145.85 144.67 144.67 0.0M
2025-04-01 145.65 146.11 145.60 145.81 0.0M
2025-03-31 145.10 145.38 144.92 145.19 0.0M
2025-03-28 144.70 145.17 144.33 144.33 0.0M
2025-03-27 144.26 144.50 143.89 144.08 0.0M
2025-03-26 144.43 144.48 144.01 144.10 0.0M
2025-03-25 144.15 144.18 143.60 144.11 0.0M
2025-03-24 143.51 144.34 143.51 143.93 0.0M
2025-03-21 144.32 144.73 143.98 143.98 0.0M
2025-03-20 144.18 145.00 144.13 144.30 0.0M
2025-03-19 143.38 143.71 143.16 143.59 0.0M
2025-03-18 143.07 143.12 142.63 142.97 0.0M
2025-03-17 143.32 143.57 142.92 143.30 0.0M
2025-03-14 143.88 143.88 142.64 142.98 0.0M
2025-03-13 143.16 143.61 142.60 143.44 0.0M
2025-03-12 142.95 143.31 142.44 142.63 0.0M
2025-03-11 143.47 143.60 142.70 142.70 0.0M
2025-03-10 144.12 144.33 143.90 143.96 0.0M
2025-03-07 144.27 144.27 143.44 143.97 0.0M
2025-03-06 143.89 144.25 143.43 143.96 0.0M
2025-03-05 146.26 146.26 144.59 144.87 0.0M
2025-03-04 148.51 148.76 147.89 147.89 0.0M
2025-03-03 149.03 149.21 147.99 148.49 0.0M
2025-02-28 149.04 149.43 148.66 148.94 0.0M
2025-02-27 148.11 149.01 147.80 148.85 0.0M
2025-02-26 147.96 148.07 147.80 147.92 0.0M
2025-02-25 148.15 148.20 147.56 147.83 0.0M
2025-02-24 147.36 147.67 147.00 147.45 0.0M
2025-02-21 147.14 147.74 146.87 147.60 0.0M
2025-02-20 147.33 147.38 146.88 147.01 0.0M
2025-02-19 147.04 147.48 146.76 147.27 0.0M
2025-02-18 147.09 147.40 146.94 147.36 0.0M
2025-02-17 147.24 147.53 146.80 147.32 0.0M
2025-02-14 147.46 147.51 146.96 147.39 0.0M
2025-02-13 147.19 148.10 146.75 147.60 0.0M
2025-02-12 147.80 148.14 147.23 147.39 0.0M
2025-02-11 148.79 148.79 147.90 148.26 0.0M
2025-02-10 149.07 149.39 148.47 149.03 0.0M
2025-02-07 148.52 148.99 147.80 148.68 0.0M
2025-02-06 148.92 149.06 148.52 148.52 0.0M
2025-02-05 148.28 148.74 147.99 148.73 0.0M
2025-02-04 148.47 148.47 147.43 148.21 0.0M
2025-02-03 148.81 149.91 148.04 149.09 0.0M
2025-01-31 147.05 147.79 147.05 147.27 0.0M
2025-01-30 146.93 147.34 146.58 146.69 0.0M
2025-01-29 147.06 147.12 146.41 146.41 0.0M
2025-01-28 146.21 146.44 146.05 146.17 0.0M
2025-01-27 145.96 146.32 145.62 145.76 0.0M
2025-01-24 145.76 145.76 144.95 145.09 0.0M
2025-01-23 145.97 145.97 145.37 145.97 0.0M
2025-01-22 145.97 145.97 145.47 145.59 0.0M
2025-01-21 146.19 146.30 145.80 145.82 0.0M
2025-01-20 146.63 146.63 145.44 145.61 0.0M
2025-01-17 146.86 147.03 146.39 146.56 0.0M
2025-01-16 145.82 146.74 145.82 146.68 0.0M
2025-01-15 145.08 146.18 144.77 146.18 0.0M
2025-01-14 145.52 145.52 144.51 144.51 0.0M
2025-01-13 145.60 145.92 145.22 145.44 0.0M
2025-01-10 145.13 145.72 144.88 145.57 0.0M
2025-01-09 145.13 145.44 145.02 145.34 0.0M
2025-01-08 145.70 146.05 145.41 145.49 0.0M
2025-01-07 145.71 145.73 144.77 145.31 0.0M
2025-01-06 146.31 146.31 145.37 145.63 0.0M
2025-01-03 146.95 147.36 146.33 146.33 0.0M
2025-01-02 146.51 147.34 145.78 147.34 0.0M