| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
21.82 |
21.82 |
21.60 |
21.65 |
0.0M |
| 2022-12-29 |
21.88 |
21.88 |
21.88 |
21.88 |
0.0M |
| 2022-12-28 |
22.24 |
22.24 |
22.24 |
22.24 |
0.0M |
| 2022-12-27 |
21.47 |
22.33 |
21.47 |
22.33 |
0.0M |
| 2022-12-23 |
21.22 |
21.22 |
21.22 |
21.22 |
0.0M |
| 2022-12-22 |
21.30 |
21.30 |
21.30 |
21.30 |
0.0M |
| 2022-12-21 |
20.61 |
20.61 |
20.61 |
20.61 |
0.0M |
| 2022-12-20 |
20.04 |
20.52 |
20.04 |
20.52 |
0.0M |
| 2022-12-19 |
20.16 |
20.46 |
20.16 |
20.46 |
0.0M |
| 2022-12-16 |
20.30 |
20.30 |
20.30 |
20.30 |
0.0M |
| 2022-12-15 |
20.55 |
20.55 |
20.43 |
20.43 |
0.0M |
| 2022-12-14 |
20.83 |
20.83 |
20.83 |
20.83 |
0.0M |
| 2022-12-13 |
20.57 |
21.08 |
20.57 |
21.08 |
0.0M |
| 2022-12-12 |
20.70 |
20.70 |
20.66 |
20.68 |
0.0M |
| 2022-12-09 |
20.21 |
20.21 |
20.21 |
20.21 |
0.0M |
| 2022-12-08 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0M |
| 2022-12-07 |
19.67 |
19.67 |
19.67 |
19.67 |
0.0M |
| 2022-12-06 |
19.08 |
19.80 |
19.08 |
19.72 |
0.0M |
| 2022-12-05 |
18.86 |
19.32 |
18.86 |
19.32 |
0.0M |
| 2022-12-02 |
18.77 |
18.97 |
18.63 |
18.97 |
0.0M |
| 2022-12-01 |
18.37 |
18.64 |
18.37 |
18.64 |
0.0M |
| 2022-11-30 |
18.43 |
18.51 |
18.43 |
18.51 |
0.0M |
| 2022-11-29 |
18.32 |
18.32 |
18.32 |
18.32 |
0.0M |
| 2022-11-28 |
18.22 |
18.22 |
18.22 |
18.22 |
0.0M |
| 2022-11-25 |
18.30 |
18.30 |
18.30 |
18.30 |
0.0M |
| 2022-11-24 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2022-11-23 |
17.69 |
17.69 |
17.69 |
17.69 |
0.0M |
| 2022-11-22 |
17.74 |
17.74 |
17.71 |
17.71 |
0.0M |
| 2022-11-21 |
17.79 |
17.94 |
17.79 |
17.94 |
0.0M |
| 2022-11-18 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2022-11-17 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0M |
| 2022-11-16 |
17.98 |
17.98 |
17.94 |
17.94 |
0.0M |
| 2022-11-15 |
18.15 |
18.15 |
18.15 |
18.15 |
0.0M |
| 2022-11-14 |
18.17 |
18.17 |
18.17 |
18.17 |
0.0M |
| 2022-11-11 |
18.00 |
18.01 |
17.97 |
17.99 |
0.0M |
| 2022-11-10 |
16.82 |
17.73 |
16.82 |
17.62 |
0.0M |
| 2022-11-09 |
15.68 |
15.78 |
15.15 |
15.78 |
0.0M |
| 2022-11-08 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2022-11-07 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2022-11-04 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0M |
| 2022-11-03 |
15.46 |
15.46 |
15.46 |
15.46 |
0.0M |
| 2022-11-02 |
15.87 |
15.87 |
15.79 |
15.79 |
0.0M |
| 2022-11-01 |
15.31 |
15.31 |
15.31 |
15.31 |
0.0M |
| 2022-10-31 |
15.18 |
15.18 |
15.18 |
15.18 |
0.0M |
| 2022-10-28 |
15.01 |
15.10 |
14.89 |
15.10 |
0.0M |
| 2022-10-27 |
14.73 |
14.73 |
14.73 |
14.73 |
0.0M |
| 2022-10-26 |
14.11 |
14.11 |
14.11 |
14.11 |
0.0M |
| 2022-10-25 |
14.10 |
14.12 |
14.10 |
14.10 |
0.0M |
| 2022-10-24 |
13.97 |
14.00 |
13.97 |
14.00 |
0.0M |
| 2022-10-21 |
13.74 |
13.74 |
13.74 |
13.74 |
0.0M |
| 2022-10-20 |
13.99 |
13.99 |
13.86 |
13.86 |
0.0M |
| 2022-10-19 |
14.22 |
14.22 |
14.22 |
14.22 |
0.0M |
| 2022-10-18 |
14.54 |
14.54 |
14.54 |
14.54 |
0.0M |
| 2022-10-17 |
14.15 |
14.45 |
14.15 |
14.45 |
0.0M |
| 2022-10-14 |
14.18 |
14.18 |
14.18 |
14.18 |
0.0M |
| 2022-10-13 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2022-10-12 |
13.93 |
14.11 |
13.75 |
14.11 |
0.0M |
| 2022-10-11 |
14.07 |
14.07 |
14.07 |
14.07 |
0.0M |
| 2022-10-10 |
13.97 |
14.18 |
13.97 |
14.13 |
0.0M |
| 2022-10-07 |
14.36 |
14.36 |
14.29 |
14.29 |
0.0M |
| 2022-10-06 |
15.15 |
15.15 |
14.38 |
14.38 |
0.0M |
| 2022-10-05 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0M |
| 2022-10-04 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0M |
| 2022-10-03 |
14.84 |
14.84 |
14.55 |
14.71 |
0.0M |
| 2022-09-30 |
14.54 |
14.54 |
14.54 |
14.54 |
0.0M |
| 2022-09-29 |
14.80 |
14.80 |
14.53 |
14.53 |
0.0M |
| 2022-09-28 |
14.97 |
14.97 |
14.25 |
14.46 |
0.0M |
| 2022-09-27 |
15.38 |
15.38 |
15.00 |
15.00 |
0.0M |
| 2022-09-26 |
15.51 |
15.51 |
15.36 |
15.36 |
0.0M |
| 2022-09-23 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0M |
| 2022-09-22 |
16.03 |
16.15 |
16.03 |
16.15 |
0.0M |
| 2022-09-21 |
15.93 |
16.10 |
15.93 |
16.10 |
0.0M |
| 2022-09-20 |
16.57 |
16.72 |
16.40 |
16.40 |
0.0M |
| 2022-09-19 |
16.85 |
16.85 |
16.29 |
16.65 |
0.0M |
| 2022-09-16 |
17.12 |
17.12 |
17.12 |
17.12 |
0.0M |
| 2022-09-15 |
17.50 |
17.51 |
17.48 |
17.48 |
0.0M |
| 2022-09-14 |
17.60 |
17.63 |
17.40 |
17.40 |
0.0M |
| 2022-09-13 |
18.17 |
18.17 |
18.17 |
18.17 |
0.0M |
| 2022-09-12 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0M |
| 2022-09-09 |
17.59 |
17.71 |
17.59 |
17.71 |
0.0M |
| 2022-09-08 |
17.28 |
17.62 |
17.28 |
17.62 |
0.0M |
| 2022-09-07 |
16.79 |
16.97 |
16.79 |
16.96 |
0.0M |
| 2022-09-06 |
16.94 |
16.94 |
16.94 |
16.94 |
0.0M |
| 2022-09-05 |
16.73 |
16.73 |
16.73 |
16.73 |
0.0M |
| 2022-09-02 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2022-09-01 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0M |
| 2022-08-31 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0M |
| 2022-08-30 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0M |
| 2022-08-29 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2022-08-26 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0M |
| 2022-08-25 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0M |
| 2022-08-24 |
16.05 |
16.05 |
15.90 |
15.90 |
0.0M |
| 2022-08-23 |
16.18 |
16.18 |
16.07 |
16.14 |
0.0M |
| 2022-08-22 |
16.27 |
16.27 |
16.22 |
16.22 |
0.0M |
| 2022-08-19 |
16.58 |
16.70 |
16.58 |
16.70 |
0.0M |
| 2022-08-18 |
16.57 |
16.57 |
16.51 |
16.51 |
0.0M |
| 2022-08-17 |
17.19 |
17.19 |
17.00 |
17.00 |
0.0M |
| 2022-08-16 |
17.39 |
17.39 |
17.18 |
17.18 |
0.0M |
| 2022-08-15 |
17.95 |
17.95 |
17.84 |
17.84 |
0.0M |
| 2022-08-12 |
17.27 |
17.27 |
17.27 |
17.27 |
0.0M |
| 2022-08-11 |
17.41 |
17.41 |
17.29 |
17.29 |
0.0M |
| 2022-08-10 |
17.09 |
17.30 |
17.09 |
17.30 |
0.0M |
| 2022-08-09 |
17.15 |
17.24 |
17.07 |
17.07 |
0.0M |
| 2022-08-08 |
17.00 |
17.15 |
17.00 |
17.15 |
0.0M |
| 2022-08-05 |
16.57 |
16.81 |
16.57 |
16.79 |
0.0M |
| 2022-08-04 |
16.43 |
16.43 |
16.43 |
16.43 |
0.0M |
| 2022-08-03 |
16.55 |
16.55 |
16.25 |
16.25 |
0.0M |
| 2022-08-02 |
17.28 |
17.28 |
17.28 |
17.28 |
0.0M |
| 2022-08-01 |
17.29 |
17.29 |
17.10 |
17.10 |
0.0M |
| 2022-07-29 |
17.13 |
17.13 |
16.30 |
16.98 |
0.0M |
| 2022-07-28 |
20.37 |
20.37 |
17.27 |
17.27 |
0.0M |
| 2022-07-27 |
19.98 |
19.98 |
19.98 |
19.98 |
0.0M |
| 2022-07-26 |
20.15 |
20.16 |
19.96 |
19.96 |
0.0M |
| 2022-07-25 |
20.19 |
20.19 |
20.19 |
20.19 |
0.0M |
| 2022-07-22 |
20.05 |
20.18 |
20.05 |
20.18 |
0.0M |
| 2022-07-21 |
20.64 |
20.64 |
20.23 |
20.23 |
0.0M |
| 2022-07-20 |
20.57 |
20.57 |
20.57 |
20.57 |
0.0M |
| 2022-07-19 |
20.19 |
20.19 |
20.19 |
20.19 |
0.0M |
| 2022-07-18 |
20.18 |
20.37 |
20.18 |
20.37 |
0.0M |
| 2022-07-15 |
19.98 |
20.15 |
19.98 |
20.15 |
0.0M |
| 2022-07-14 |
19.95 |
19.95 |
19.95 |
19.95 |
0.0M |
| 2022-07-13 |
19.93 |
19.93 |
19.93 |
19.93 |
0.0M |
| 2022-07-12 |
19.39 |
19.39 |
19.39 |
19.39 |
0.0M |
| 2022-07-11 |
19.64 |
19.64 |
19.64 |
19.64 |
0.0M |
| 2022-07-08 |
19.77 |
19.95 |
19.77 |
19.95 |
0.0M |
| 2022-07-07 |
19.14 |
19.14 |
19.14 |
19.14 |
0.0M |
| 2022-07-06 |
18.84 |
18.92 |
18.84 |
18.84 |
0.0M |
| 2022-07-05 |
20.40 |
20.40 |
18.58 |
18.58 |
0.0M |
| 2022-07-04 |
20.67 |
20.67 |
20.65 |
20.65 |
0.0M |
| 2022-07-01 |
20.26 |
20.26 |
20.26 |
20.26 |
0.0M |
| 2022-06-30 |
20.29 |
20.29 |
20.29 |
20.29 |
0.0M |
| 2022-06-29 |
20.79 |
20.79 |
20.79 |
20.79 |
0.0M |
| 2022-06-28 |
20.62 |
20.62 |
20.62 |
20.62 |
0.0M |
| 2022-06-27 |
21.20 |
21.20 |
20.96 |
20.96 |
0.0M |
| 2022-06-24 |
20.62 |
20.74 |
20.62 |
20.74 |
0.0M |
| 2022-06-23 |
20.79 |
20.79 |
20.79 |
20.79 |
0.0M |
| 2022-06-22 |
21.17 |
21.17 |
20.80 |
20.80 |
0.0M |
| 2022-06-21 |
21.76 |
21.85 |
21.76 |
21.85 |
0.0M |
| 2022-06-20 |
21.70 |
21.70 |
21.70 |
21.70 |
0.0M |
| 2022-06-17 |
22.16 |
22.16 |
21.65 |
21.65 |
0.0M |
| 2022-06-16 |
23.21 |
23.21 |
23.21 |
23.21 |
0.0M |
| 2022-06-15 |
22.81 |
23.21 |
22.81 |
23.21 |
0.0M |
| 2022-06-14 |
23.11 |
23.11 |
22.12 |
22.84 |
0.0M |
| 2022-06-13 |
22.95 |
22.95 |
22.73 |
22.85 |
0.0M |
| 2022-06-10 |
24.08 |
24.08 |
23.14 |
23.29 |
0.0M |
| 2022-06-09 |
23.87 |
23.87 |
23.87 |
23.87 |
0.0M |
| 2022-06-08 |
24.58 |
24.58 |
24.58 |
24.58 |
0.0M |
| 2022-06-07 |
24.49 |
24.49 |
24.49 |
24.49 |
0.0M |
| 2022-06-06 |
24.46 |
24.46 |
24.46 |
24.46 |
0.0M |
| 2022-06-03 |
24.24 |
24.24 |
24.24 |
24.24 |
0.0M |
| 2022-06-02 |
24.25 |
24.25 |
24.25 |
24.25 |
0.0M |
| 2022-06-01 |
24.17 |
24.17 |
24.17 |
24.17 |
0.0M |
| 2022-05-31 |
25.29 |
25.29 |
25.29 |
25.29 |
0.0M |
| 2022-05-30 |
25.36 |
25.36 |
25.36 |
25.36 |
0.0M |
| 2022-05-27 |
24.99 |
24.99 |
24.99 |
24.99 |
0.0M |
| 2022-05-26 |
24.50 |
24.50 |
24.50 |
24.50 |
0.0M |
| 2022-05-25 |
24.74 |
24.74 |
24.74 |
24.74 |
0.0M |
| 2022-05-24 |
25.32 |
25.32 |
25.32 |
25.32 |
0.0M |
| 2022-05-23 |
25.65 |
25.65 |
25.65 |
25.65 |
0.0M |
| 2022-05-20 |
26.13 |
26.13 |
25.44 |
25.52 |
0.0M |
| 2022-05-19 |
27.78 |
27.78 |
27.78 |
27.78 |
0.0M |
| 2022-05-18 |
28.31 |
28.31 |
28.31 |
28.31 |
0.0M |
| 2022-05-17 |
27.94 |
27.94 |
27.94 |
27.94 |
0.0M |
| 2022-05-16 |
27.57 |
27.99 |
27.57 |
27.99 |
0.0M |
| 2022-05-13 |
27.88 |
27.88 |
27.59 |
27.63 |
0.0M |
| 2022-05-12 |
26.84 |
26.84 |
26.84 |
26.84 |
0.0M |
| 2022-05-11 |
26.82 |
26.84 |
26.82 |
26.84 |
0.0M |
| 2022-05-10 |
26.05 |
26.05 |
26.05 |
26.05 |
0.0M |
| 2022-05-09 |
25.89 |
25.89 |
25.89 |
25.89 |
0.0M |
| 2022-05-06 |
26.16 |
26.16 |
26.16 |
26.16 |
0.0M |
| 2022-05-05 |
27.61 |
27.61 |
27.61 |
27.61 |
0.0M |
| 2022-05-04 |
27.06 |
27.06 |
27.06 |
27.06 |
0.0M |
| 2022-05-03 |
26.83 |
26.98 |
26.83 |
26.98 |
0.0M |
| 2022-05-02 |
26.67 |
26.67 |
26.67 |
26.67 |
0.0M |
| 2022-04-29 |
27.65 |
27.65 |
27.65 |
27.65 |
0.0M |
| 2022-04-28 |
27.35 |
27.35 |
27.35 |
27.35 |
0.0M |
| 2022-04-27 |
26.66 |
26.66 |
26.65 |
26.65 |
0.0M |
| 2022-04-26 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0M |
| 2022-04-25 |
26.35 |
26.35 |
26.35 |
26.35 |
0.0M |
| 2022-04-22 |
27.43 |
27.43 |
27.43 |
27.43 |
0.0M |
| 2022-04-21 |
27.38 |
27.38 |
27.38 |
27.38 |
0.0M |
| 2022-04-20 |
26.47 |
26.47 |
26.47 |
26.47 |
0.0M |
| 2022-04-19 |
26.23 |
26.23 |
25.74 |
26.04 |
0.0M |
| 2022-04-14 |
27.73 |
27.73 |
27.73 |
27.73 |
0.0M |
| 2022-04-13 |
27.92 |
27.92 |
27.92 |
27.92 |
0.0M |
| 2022-04-12 |
27.67 |
27.67 |
27.67 |
27.67 |
0.0M |
| 2022-04-11 |
27.70 |
27.70 |
27.70 |
27.70 |
0.0M |
| 2022-04-08 |
26.79 |
26.79 |
26.79 |
26.79 |
0.0M |
| 2022-04-07 |
27.11 |
27.11 |
26.83 |
26.93 |
0.0M |
| 2022-04-06 |
27.73 |
27.73 |
27.73 |
27.73 |
0.0M |
| 2022-04-05 |
28.54 |
28.54 |
27.88 |
27.88 |
0.0M |
| 2022-04-04 |
29.23 |
29.23 |
28.92 |
28.92 |
0.0M |
| 2022-04-01 |
29.10 |
29.10 |
29.10 |
29.10 |
0.0M |
| 2022-03-31 |
29.05 |
29.33 |
29.05 |
29.22 |
0.0M |
| 2022-03-30 |
29.46 |
29.46 |
29.46 |
29.46 |
0.0M |
| 2022-03-29 |
28.98 |
28.98 |
28.98 |
28.98 |
0.0M |
| 2022-03-28 |
29.02 |
29.39 |
29.02 |
29.39 |
0.0M |
| 2022-03-25 |
28.78 |
28.78 |
28.78 |
28.78 |
0.0M |
| 2022-03-24 |
28.67 |
28.67 |
28.10 |
28.10 |
0.0M |
| 2022-03-23 |
29.05 |
29.05 |
28.75 |
28.77 |
0.0M |
| 2022-03-22 |
28.49 |
28.51 |
28.49 |
28.51 |
0.0M |
| 2022-03-21 |
28.58 |
28.58 |
28.58 |
28.58 |
0.0M |
| 2022-03-18 |
27.74 |
27.74 |
27.74 |
27.74 |
0.0M |
| 2022-03-17 |
28.18 |
28.18 |
27.50 |
27.64 |
0.0M |
| 2022-03-16 |
27.58 |
27.58 |
27.58 |
27.58 |
0.0M |
| 2022-03-15 |
27.25 |
27.25 |
27.25 |
27.25 |
0.0M |
| 2022-03-14 |
26.59 |
27.60 |
26.59 |
27.60 |
0.0M |
| 2022-03-11 |
26.18 |
26.65 |
26.18 |
26.65 |
0.0M |
| 2022-03-10 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0M |
| 2022-03-09 |
25.28 |
26.04 |
25.28 |
25.89 |
0.0M |
| 2022-03-08 |
23.65 |
25.40 |
23.65 |
25.38 |
0.0M |
| 2022-03-07 |
24.73 |
24.73 |
22.79 |
22.79 |
0.0M |
| 2022-03-04 |
27.20 |
27.20 |
25.00 |
25.00 |
0.0M |
| 2022-03-03 |
27.50 |
28.21 |
27.50 |
28.21 |
0.0M |
| 2022-03-02 |
28.34 |
28.34 |
26.40 |
27.78 |
0.0M |
| 2022-03-01 |
29.09 |
29.09 |
28.40 |
28.40 |
0.0M |
| 2022-02-28 |
29.30 |
29.30 |
29.30 |
29.30 |
0.0M |
| 2022-02-25 |
29.47 |
29.47 |
29.47 |
29.47 |
0.0M |
| 2022-02-24 |
28.60 |
29.90 |
28.60 |
28.80 |
0.0M |
| 2022-02-23 |
29.39 |
29.39 |
29.15 |
29.15 |
0.0M |
| 2022-02-22 |
28.60 |
28.60 |
28.60 |
28.60 |
0.0M |
| 2022-02-21 |
30.03 |
30.03 |
28.79 |
28.79 |
0.0M |
| 2022-02-18 |
30.18 |
30.18 |
30.18 |
30.18 |
0.0M |
| 2022-02-17 |
30.70 |
30.70 |
30.27 |
30.27 |
0.0M |
| 2022-02-16 |
30.42 |
30.75 |
30.42 |
30.75 |
0.0M |
| 2022-02-15 |
30.06 |
30.06 |
30.06 |
30.06 |
0.0M |
| 2022-02-14 |
30.42 |
30.42 |
30.42 |
30.42 |
0.0M |
| 2022-02-11 |
30.52 |
30.90 |
30.52 |
30.89 |
0.0M |
| 2022-02-10 |
31.27 |
31.31 |
30.72 |
30.72 |
0.0M |
| 2022-02-09 |
30.32 |
31.65 |
30.32 |
31.65 |
0.0M |
| 2022-02-08 |
29.57 |
29.57 |
29.57 |
29.57 |
0.0M |
| 2022-02-07 |
29.95 |
29.95 |
29.95 |
29.95 |
0.0M |
| 2022-02-04 |
29.75 |
29.75 |
29.75 |
29.75 |
0.0M |
| 2022-02-03 |
29.80 |
30.18 |
29.80 |
30.18 |
0.0M |
| 2022-02-02 |
30.04 |
30.04 |
30.04 |
30.04 |
0.0M |
| 2022-02-01 |
30.27 |
30.27 |
30.27 |
30.27 |
0.0M |
| 2022-01-31 |
30.01 |
30.01 |
30.01 |
30.01 |
0.0M |
| 2022-01-28 |
29.78 |
29.95 |
29.78 |
29.95 |
0.0M |
| 2022-01-27 |
28.75 |
30.00 |
28.75 |
30.00 |
0.0M |
| 2022-01-26 |
29.00 |
29.45 |
29.00 |
29.45 |
0.0M |
| 2022-01-25 |
28.38 |
28.86 |
28.38 |
28.86 |
0.0M |
| 2022-01-24 |
29.24 |
29.24 |
28.50 |
28.50 |
0.0M |
| 2022-01-21 |
29.15 |
29.15 |
29.15 |
29.15 |
0.0M |
| 2022-01-20 |
29.80 |
29.90 |
29.73 |
29.73 |
0.0M |
| 2022-01-19 |
29.40 |
29.40 |
29.36 |
29.36 |
0.0M |
| 2022-01-18 |
29.30 |
29.80 |
29.30 |
29.62 |
0.0M |
| 2022-01-17 |
29.37 |
29.37 |
29.37 |
29.37 |
0.0M |
| 2022-01-14 |
28.88 |
28.88 |
28.88 |
28.88 |
0.0M |
| 2022-01-13 |
28.92 |
28.92 |
28.92 |
28.92 |
0.0M |
| 2022-01-12 |
28.95 |
28.95 |
28.95 |
28.95 |
0.0M |
| 2022-01-11 |
28.42 |
28.70 |
28.42 |
28.70 |
0.0M |
| 2022-01-10 |
28.06 |
28.38 |
28.06 |
28.38 |
0.0M |
| 2022-01-07 |
28.15 |
28.18 |
28.15 |
28.18 |
0.0M |
| 2022-01-06 |
28.11 |
28.24 |
28.11 |
28.24 |
0.0M |
| 2022-01-05 |
27.60 |
27.60 |
27.60 |
27.60 |
0.0M |
| 2022-01-04 |
27.84 |
27.84 |
27.84 |
27.84 |
0.0M |
| 2022-01-03 |
27.37 |
27.99 |
27.37 |
27.99 |
0.0M |