1,255.00
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:15 | 1,255.40 | 1,255.40 | 1,255.00 | 1,255.00 | 0.0K |
| 16:20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 17:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-18 | 1,255.40 | 1,255.40 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-09-12 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2025-08-19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2025-07-24 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0M |
| 2025-07-23 | 1,291.80 | 1,295.00 | 1,291.80 | 1,291.80 | 0.0M |
| 2025-07-15 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | 0.0M |
| 2025-07-08 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2025-06-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-06-23 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-06-20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-06-18 | 1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 0.0M |
| 2025-06-02 | 1,366.60 | 1,366.60 | 1,366.60 | 1,366.60 | 0.0M |
| 2025-05-26 | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.20 | 0.0M |
| 2025-05-14 | 1,364.80 | 1,365.00 | 1,363.00 | 1,365.00 | 0.0M |
| 2025-05-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-05-12 | 1,382.00 | 1,383.80 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-05-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-05-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-04-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-04-29 | 1,269.60 | 1,270.00 | 1,269.60 | 1,270.00 | 0.0M |
| 2025-04-17 | 1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 0.0M |
| 2025-04-14 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2025-04-10 | 1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | 0.0M |
| 2025-03-28 | 1,408.80 | 1,408.80 | 1,408.80 | 1,408.80 | 0.0M |
| 2025-02-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-02-19 | 1,433.20 | 1,433.20 | 1,433.20 | 1,433.20 | 0.0M |
| 2025-01-29 | 1,318.60 | 1,318.60 | 1,318.60 | 1,318.60 | 0.0M |
| 2025-01-24 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-01-09 | 1,317.00 | 1,317.00 | 1,306.60 | 1,306.60 | 0.0M |
| 2025-01-02 | 1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 0.0M |